Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 10:55:002026-09-30 11:05:22KB금융5m2026-09-30 10:55:00raw171,300원171,400원171,300원171,300원2,156
stock-5m2026-09-30 10:55:002026-09-30 11:05:22신한지주5m2026-09-30 10:55:00raw108,400원108,500원108,300원108,300원3,462
stock-5m2026-09-30 10:55:002026-09-30 11:05:22현대자동차5m2026-09-30 10:55:00raw348,000원349,000원348,000원348,000원16,485
stock-5m2026-09-30 10:55:002026-09-30 11:05:22삼성바이오로직스5m2026-09-30 10:55:00raw1,393,000원1,396,000원1,392,000원1,393,000원790
stock-5m2026-09-30 10:55:002026-09-30 11:05:22LG에너지솔루션5m2026-09-30 10:55:00raw354,500원355,000원354,500원355,000원649
stock-5m2026-09-30 10:55:002026-09-30 11:05:22LG5m2026-09-30 10:55:00raw112,600원112,700원112,600원112,600원206
stock-5m2026-09-30 10:55:002026-09-30 11:05:22한국전력공사5m2026-09-30 10:55:00raw30,350원30,450원30,350원30,400원16,485
stock-5m2026-09-30 10:55:002026-09-30 11:05:22케이티5m2026-09-30 10:55:00raw52,400원52,400원52,200원52,300원2,735
stock-5m2026-09-30 10:55:002026-09-30 11:05:22삼성물산5m2026-09-30 10:55:00raw348,000원348,500원346,500원347,500원2,202
stock-5m2026-09-30 10:55:002026-09-30 11:05:22SK이노베이션5m2026-09-30 10:55:00raw150,600원150,800원150,400원150,700원3,349
stock-5m2026-09-30 10:55:002026-09-30 11:05:22SK5m2026-09-30 10:55:00raw593,000원594,000원593,000원594,000원512
stock-5m2026-09-30 10:55:002026-09-30 11:05:22현대모비스5m2026-09-30 10:55:00raw367,500원368,500원367,000원368,000원728
stock-5m2026-09-30 10:55:002026-09-30 11:05:22LG전자5m2026-09-30 10:55:00raw215,500원215,500원215,000원215,500원779
stock-5m2026-09-30 11:00:002026-09-30 11:10:18LG전자5m2026-09-30 11:00:00raw215,500원215,500원215,000원215,500원1,995
stock-5m2026-09-30 11:00:002026-09-30 11:10:18현대자동차5m2026-09-30 11:00:00raw348,000원348,500원348,000원348,500원1,077
stock-5m2026-09-30 11:00:002026-09-30 11:10:18SK하이닉스5m2026-09-30 11:00:00raw1,797,000원1,801,500원1,796,000원1,796,000원25,711
stock-5m2026-09-30 11:00:002026-09-30 11:10:18삼성전자5m2026-09-30 11:00:00raw271,500원272,000원271,000원271,500원130,805
stock-5m2026-09-30 11:00:002026-09-30 11:10:18LG에너지솔루션5m2026-09-30 11:00:00raw354,500원356,000원354,000원356,000원4,253
stock-5m2026-09-30 11:00:002026-09-30 11:10:18현대모비스5m2026-09-30 11:00:00raw368,500원369,000원367,000원368,000원4,105
stock-5m2026-09-30 11:00:002026-09-30 11:10:18SK이노베이션5m2026-09-30 11:00:00raw150,800원150,800원149,700원150,200원4,958
stock-5m2026-09-30 11:00:002026-09-30 11:10:18SK5m2026-09-30 11:00:00raw594,000원595,000원591,000원594,000원1,978
stock-5m2026-09-30 11:00:002026-09-30 11:10:18LG5m2026-09-30 11:00:00raw112,600원113,200원112,600원113,000원2,746
stock-5m2026-09-30 11:00:002026-09-30 11:10:18한국전력공사5m2026-09-30 11:00:00raw30,350원30,450원30,300원30,350원9,005
stock-5m2026-09-30 11:00:002026-09-30 11:10:18케이티5m2026-09-30 11:00:00raw52,300원52,400원52,200원52,300원3,456
stock-5m2026-09-30 11:00:002026-09-30 11:10:18SK텔레콤5m2026-09-30 11:00:00raw86,200원86,300원86,200원86,300원1,241
stock-5m2026-09-30 11:00:002026-09-30 11:15:19셀트리온5m2026-09-30 11:00:00raw179,400원179,800원179,100원179,700원5,273
stock-5m2026-09-30 11:00:002026-09-30 11:15:19POSCO홀딩스5m2026-09-30 11:00:00raw307,500원307,500원306,500원307,500원1,265
stock-5m2026-09-30 11:00:002026-09-30 11:15:19삼성물산5m2026-09-30 11:00:00raw346,500원348,000원346,500원347,500원1,994
stock-5m2026-09-30 11:00:002026-09-30 11:10:18신한지주5m2026-09-30 11:00:00raw108,300원108,400원108,100원108,300원26,060
stock-5m2026-09-30 11:00:002026-09-30 11:10:18KB금융5m2026-09-30 11:00:00raw171,300원171,400원171,100원171,300원9,023
stock-5m2026-09-30 11:00:002026-09-30 11:10:18기아5m2026-09-30 11:00:00raw114,700원115,000원114,600원114,900원7,555
stock-5m2026-09-30 11:00:002026-09-30 11:10:18LG화학5m2026-09-30 11:00:00raw252,250원252,500원251,500원252,500원2,253
stock-5m2026-09-30 11:00:002026-09-30 11:10:18삼성SDI5m2026-09-30 11:00:00raw515,500원517,000원515,000원517,000원3,127
stock-5m2026-09-30 11:00:002026-09-30 11:10:18카카오5m2026-09-30 11:00:00raw33,800원33,900원33,800원33,900원8,112
stock-5m2026-09-30 11:00:002026-09-30 11:10:18NAVER5m2026-09-30 11:00:00raw194,900원195,200원194,800원194,900원5,022
stock-5m2026-09-30 11:00:002026-09-30 11:10:18삼성바이오로직스5m2026-09-30 11:00:00raw1,393,000원1,403,000원1,392,000원1,401,000원1,168
stock-5m2026-09-30 11:05:002026-09-30 11:15:19LG5m2026-09-30 11:05:00raw113,000원113,100원112,700원112,800원2,343
stock-5m2026-09-30 11:05:002026-09-30 11:15:19기아5m2026-09-30 11:05:00raw114,900원115,000원114,700원114,900원8,191
stock-5m2026-09-30 11:05:002026-09-30 11:15:19KB금융5m2026-09-30 11:05:00raw171,300원171,400원171,100원171,400원4,807
stock-5m2026-09-30 11:05:002026-09-30 11:15:19신한지주5m2026-09-30 11:05:00raw108,400원108,500원108,100원108,100원7,268
stock-5m2026-09-30 11:05:002026-09-30 11:15:19삼성SDI5m2026-09-30 11:05:00raw516,000원517,000원515,000원515,500원1,468
stock-5m2026-09-30 11:05:002026-09-30 11:15:19삼성바이오로직스5m2026-09-30 11:05:00raw1,401,000원1,402,000원1,397,000원1,400,000원830
stock-5m2026-09-30 11:05:002026-09-30 11:15:19LG에너지솔루션5m2026-09-30 11:05:00raw356,000원356,000원355,000원355,500원1,605
stock-5m2026-09-30 11:05:002026-09-30 11:15:19현대모비스5m2026-09-30 11:05:00raw367,500원368,000원367,500원367,500원546
stock-5m2026-09-30 11:05:002026-09-30 11:15:19SK이노베이션5m2026-09-30 11:05:00raw150,200원150,600원150,000원150,500원5,550
stock-5m2026-09-30 11:05:002026-09-30 11:15:19삼성물산5m2026-09-30 11:05:00raw347,500원348,000원346,000원346,000원2,820
stock-5m2026-09-30 11:05:002026-09-30 11:15:19SK5m2026-09-30 11:05:00raw594,000원594,000원591,000원592,500원1,120
stock-5m2026-09-30 11:05:002026-09-30 11:15:18SK하이닉스5m2026-09-30 11:05:00raw1,797,000원1,799,000원1,790,000원1,792,000원40,497
stock-5m2026-09-30 11:05:002026-09-30 11:15:18현대자동차5m2026-09-30 11:05:00raw348,500원348,500원348,000원348,000원4,286
stock-5m2026-09-30 11:05:002026-09-30 11:15:18삼성전자5m2026-09-30 11:05:00raw271,500원271,500원270,000원270,500원191,064
72,157건 중 67,201–67,250← 이전1345 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬