Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 10:45:002026-09-30 10:55:17현대모비스5m2026-09-30 10:45:00raw367,500원368,000원367,000원367,500원2,459
stock-5m2026-09-30 10:45:002026-09-30 10:55:17LG에너지솔루션5m2026-09-30 10:45:00raw353,500원354,500원353,000원354,500원5,660
stock-5m2026-09-30 10:45:002026-09-30 10:55:17삼성바이오로직스5m2026-09-30 10:45:00raw1,393,000원1,393,000원1,392,000원1,392,000원106
stock-5m2026-09-30 10:45:002026-09-30 10:55:17신한지주5m2026-09-30 10:45:00raw108,500원108,600원108,400원108,400원6,004
stock-5m2026-09-30 10:45:002026-09-30 10:55:17KB금융5m2026-09-30 10:45:00raw171,500원171,600원171,400원171,500원4,503
stock-5m2026-09-30 10:45:002026-09-30 10:55:17기아5m2026-09-30 10:45:00raw114,500원114,700원114,400원114,700원5,328
stock-5m2026-09-30 10:45:002026-09-30 10:55:17셀트리온5m2026-09-30 10:45:00raw179,400원179,500원179,100원179,500원3,586
stock-5m2026-09-30 10:45:002026-09-30 10:55:17LG화학5m2026-09-30 10:45:00raw252,000원252,000원251,500원251,500원679
stock-5m2026-09-30 10:45:002026-09-30 10:55:17삼성SDI5m2026-09-30 10:45:00raw516,000원517,000원515,000원517,000원1,404
stock-5m2026-09-30 10:45:002026-09-30 10:55:17카카오5m2026-09-30 10:45:00raw33,800원33,800원33,750원33,750원1,954
stock-5m2026-09-30 10:45:002026-09-30 10:55:17NAVER5m2026-09-30 10:45:00raw194,800원195,000원194,800원194,800원2,595
stock-5m2026-09-30 10:45:002026-09-30 10:55:17SK텔레콤5m2026-09-30 10:45:00raw86,100원86,200원86,000원86,000원3,824
stock-5m2026-09-30 10:45:002026-09-30 10:55:17LG전자5m2026-09-30 10:45:00raw215,000원215,500원215,000원215,500원3,566
stock-5m2026-09-30 10:45:002026-09-30 10:55:17현대자동차5m2026-09-30 10:45:00raw347,500원348,500원347,500원348,500원5,874
stock-5m2026-09-30 10:45:002026-09-30 10:55:17SK하이닉스5m2026-09-30 10:45:00raw1,803,000원1,806,000원1,800,000원1,801,000원26,130
stock-5m2026-09-30 10:45:002026-09-30 11:00:17POSCO홀딩스5m2026-09-30 10:45:00raw306,500원307,500원306,000원307,000원962
stock-5m2026-09-30 10:45:002026-09-30 10:55:17삼성전자5m2026-09-30 10:45:00raw271,500원272,000원271,000원271,500원157,224
stock-5m2026-09-30 10:50:002026-09-30 11:00:17SK5m2026-09-30 10:50:00raw594,000원594,000원591,000원593,000원1,215
stock-5m2026-09-30 10:50:002026-09-30 11:00:17삼성전자5m2026-09-30 10:50:00raw271,500원272,000원271,000원271,750원135,291
stock-5m2026-09-30 10:50:002026-09-30 11:00:17SK하이닉스5m2026-09-30 10:50:00raw1,802,000원1,802,000원1,795,000원1,798,000원25,608
stock-5m2026-09-30 10:50:002026-09-30 11:00:17현대자동차5m2026-09-30 10:50:00raw348,000원348,500원348,000원348,500원2,244
stock-5m2026-09-30 10:50:002026-09-30 11:00:17LG전자5m2026-09-30 10:50:00raw215,500원215,500원214,500원215,500원3,510
stock-5m2026-09-30 10:50:002026-09-30 11:00:17NAVER5m2026-09-30 10:50:00raw194,800원195,000원194,800원194,800원2,414
stock-5m2026-09-30 10:50:002026-09-30 11:00:17카카오5m2026-09-30 10:50:00raw33,800원33,900원33,750원33,900원14,313
stock-5m2026-09-30 10:50:002026-09-30 11:00:17삼성SDI5m2026-09-30 10:50:00raw517,000원517,000원516,000원516,000원895
stock-5m2026-09-30 10:50:002026-09-30 11:00:17LG화학5m2026-09-30 10:50:00raw251,750원253,000원251,750원252,000원2,866
stock-5m2026-09-30 10:50:002026-09-30 11:00:17셀트리온5m2026-09-30 10:50:00raw179,450원179,600원179,400원179,500원1,871
stock-5m2026-09-30 10:50:002026-09-30 11:00:17POSCO홀딩스5m2026-09-30 10:50:00raw307,000원307,500원306,500원307,500원914
stock-5m2026-09-30 10:50:002026-09-30 11:00:17기아5m2026-09-30 10:50:00raw114,700원114,900원114,500원114,900원5,767
stock-5m2026-09-30 10:50:002026-09-30 11:00:17KB금융5m2026-09-30 10:50:00raw171,500원171,600원171,300원171,300원8,532
stock-5m2026-09-30 10:50:002026-09-30 11:00:17신한지주5m2026-09-30 10:50:00raw108,400원108,500원108,400원108,400원2,241
stock-5m2026-09-30 10:50:002026-09-30 11:00:17삼성바이오로직스5m2026-09-30 10:50:00raw1,393,000원1,393,000원1,392,000원1,393,000원79
stock-5m2026-09-30 10:50:002026-09-30 11:00:17LG에너지솔루션5m2026-09-30 10:50:00raw354,000원356,000원354,000원354,500원2,201
stock-5m2026-09-30 10:50:002026-09-30 11:00:17현대모비스5m2026-09-30 10:50:00raw367,000원367,500원367,000원367,000원791
stock-5m2026-09-30 10:50:002026-09-30 11:00:17SK이노베이션5m2026-09-30 10:50:00raw150,600원151,000원150,500원150,700원3,518
stock-5m2026-09-30 10:50:002026-09-30 11:00:17삼성물산5m2026-09-30 10:50:00raw348,250원348,500원347,000원348,500원1,764
stock-5m2026-09-30 10:50:002026-09-30 11:00:17LG5m2026-09-30 10:50:00raw112,500원112,700원112,300원112,700원2,824
stock-5m2026-09-30 10:50:002026-09-30 11:00:17한국전력공사5m2026-09-30 10:50:00raw30,300원30,400원30,300원30,350원7,588
stock-5m2026-09-30 10:50:002026-09-30 11:00:17케이티5m2026-09-30 10:50:00raw52,250원52,400원52,250원52,400원1,239
stock-5m2026-09-30 10:50:002026-09-30 11:00:17SK텔레콤5m2026-09-30 10:50:00raw86,100원86,100원86,000원86,000원2,220
stock-5m2026-09-30 10:55:002026-09-30 11:05:22NAVER5m2026-09-30 10:55:00raw194,800원195,000원194,700원194,900원5,922
stock-5m2026-09-30 10:55:002026-09-30 11:05:22삼성전자5m2026-09-30 10:55:00raw271,750원272,000원271,000원271,250원103,332
stock-5m2026-09-30 10:55:002026-09-30 11:05:22SK하이닉스5m2026-09-30 10:55:00raw1,799,000원1,800,000원1,795,000원1,796,000원27,889
stock-5m2026-09-30 10:55:002026-09-30 11:05:22SK텔레콤5m2026-09-30 10:55:00raw86,100원86,300원86,000원86,300원8,226
stock-5m2026-09-30 10:55:002026-09-30 11:05:22카카오5m2026-09-30 10:55:00raw33,900원33,900원33,800원33,850원11,744
stock-5m2026-09-30 10:55:002026-09-30 11:05:22삼성SDI5m2026-09-30 10:55:00raw516,000원517,000원515,000원516,000원1,858
stock-5m2026-09-30 10:55:002026-09-30 11:05:22LG화학5m2026-09-30 10:55:00raw252,000원252,500원252,000원252,000원576
stock-5m2026-09-30 10:55:002026-09-30 11:05:22셀트리온5m2026-09-30 10:55:00raw179,500원179,600원179,300원179,300원2,809
stock-5m2026-09-30 10:55:002026-09-30 11:05:22POSCO홀딩스5m2026-09-30 10:55:00raw307,500원308,000원307,000원307,500원632
stock-5m2026-09-30 10:55:002026-09-30 11:05:22기아5m2026-09-30 10:55:00raw114,800원114,900원114,600원114,700원2,390
72,157건 중 67,151–67,200← 이전1344 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬