Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 10:35:002026-09-30 10:45:18LG화학5m2026-09-30 10:35:00raw252,500원252,500원252,000원252,500원485
stock-5m2026-09-30 10:35:002026-09-30 10:45:18셀트리온5m2026-09-30 10:35:00raw179,200원179,700원179,100원179,200원5,759
stock-5m2026-09-30 10:35:002026-09-30 10:50:19삼성바이오로직스5m2026-09-30 10:35:00raw1,391,000원1,399,000원1,388,000원1,390,000원1,023
stock-5m2026-09-30 10:35:002026-09-30 10:45:18POSCO홀딩스5m2026-09-30 10:35:00raw307,500원307,500원306,500원307,000원1,555
stock-5m2026-09-30 10:35:002026-09-30 10:45:18기아5m2026-09-30 10:35:00raw114,600원114,600원114,300원114,400원6,831
stock-5m2026-09-30 10:35:002026-09-30 10:45:18KB금융5m2026-09-30 10:35:00raw171,400원171,900원171,400원171,600원12,585
stock-5m2026-09-30 10:35:002026-09-30 10:45:18신한지주5m2026-09-30 10:35:00raw108,700원109,000원108,700원108,700원4,226
stock-5m2026-09-30 10:35:002026-09-30 10:45:18LG에너지솔루션5m2026-09-30 10:35:00raw354,500원354,500원353,500원354,000원975
stock-5m2026-09-30 10:35:002026-09-30 10:45:18현대모비스5m2026-09-30 10:35:00raw366,500원367,000원366,500원366,500원1,332
stock-5m2026-09-30 10:35:002026-09-30 10:45:18SK이노베이션5m2026-09-30 10:35:00raw150,400원150,600원150,200원150,500원3,807
stock-5m2026-09-30 10:35:002026-09-30 10:45:18삼성물산5m2026-09-30 10:35:00raw347,500원347,500원346,000원347,500원2,659
stock-5m2026-09-30 10:35:002026-09-30 10:45:18SK5m2026-09-30 10:35:00raw591,000원594,000원589,000원593,000원2,531
stock-5m2026-09-30 10:35:002026-09-30 10:45:18LG5m2026-09-30 10:35:00raw112,400원112,400원112,300원112,400원2,996
stock-5m2026-09-30 10:35:002026-09-30 10:45:18케이티5m2026-09-30 10:35:00raw52,300원52,300원52,200원52,300원458
stock-5m2026-09-30 10:35:002026-09-30 10:45:18SK텔레콤5m2026-09-30 10:35:00raw86,200원86,200원86,100원86,200원3,463
stock-5m2026-09-30 10:35:002026-09-30 10:45:18삼성전자5m2026-09-30 10:35:00raw273,000원273,000원271,000원271,250원271,649
stock-5m2026-09-30 10:35:002026-09-30 10:50:19한국전력공사5m2026-09-30 10:35:00raw30,300원30,350원30,250원30,350원3,967
stock-5m2026-09-30 10:35:002026-09-30 10:45:18SK하이닉스5m2026-09-30 10:35:00raw1,805,000원1,807,500원1,799,000원1,802,000원30,025
stock-5m2026-09-30 10:35:002026-09-30 10:45:18현대자동차5m2026-09-30 10:35:00raw347,500원347,500원347,000원347,500원970
stock-5m2026-09-30 10:35:002026-09-30 10:45:18LG전자5m2026-09-30 10:35:00raw215,000원215,000원214,000원214,500원8,391
stock-5m2026-09-30 10:35:002026-09-30 10:45:18NAVER5m2026-09-30 10:35:00raw195,000원195,100원194,900원195,000원2,284
stock-5m2026-09-30 10:40:002026-09-30 10:50:19한국전력공사5m2026-09-30 10:40:00raw30,350원30,350원30,300원30,350원6,202
stock-5m2026-09-30 10:40:002026-09-30 10:50:19LG화학5m2026-09-30 10:40:00raw252,500원252,500원251,500원252,000원1,038
stock-5m2026-09-30 10:40:002026-09-30 10:50:19POSCO홀딩스5m2026-09-30 10:40:00raw306,500원307,000원306,000원306,500원899
stock-5m2026-09-30 10:40:002026-09-30 10:50:19기아5m2026-09-30 10:40:00raw114,500원114,500원114,400원114,500원2,783
stock-5m2026-09-30 10:40:002026-09-30 10:50:19KB금융5m2026-09-30 10:40:00raw171,700원171,700원171,400원171,500원4,339
stock-5m2026-09-30 10:40:002026-09-30 10:50:19신한지주5m2026-09-30 10:40:00raw108,800원108,800원108,400원108,600원7,405
stock-5m2026-09-30 10:40:002026-09-30 10:50:19삼성바이오로직스5m2026-09-30 10:40:00raw1,390,000원1,395,000원1,386,000원1,393,000원403
stock-5m2026-09-30 10:40:002026-09-30 10:50:19LG에너지솔루션5m2026-09-30 10:40:00raw354,000원354,000원353,000원353,500원665
stock-5m2026-09-30 10:40:002026-09-30 10:50:19현대모비스5m2026-09-30 10:40:00raw367,000원368,000원366,500원366,500원2,989
stock-5m2026-09-30 10:40:002026-09-30 10:50:19SK이노베이션5m2026-09-30 10:40:00raw150,500원150,900원150,100원150,800원5,898
stock-5m2026-09-30 10:40:002026-09-30 10:50:19삼성물산5m2026-09-30 10:40:00raw347,000원348,000원346,500원347,000원1,493
stock-5m2026-09-30 10:40:002026-09-30 10:50:19SK5m2026-09-30 10:40:00raw593,000원595,000원592,000원594,000원1,835
stock-5m2026-09-30 10:40:002026-09-30 10:50:19LG5m2026-09-30 10:40:00raw112,300원112,800원112,300원112,300원2,736
stock-5m2026-09-30 10:40:002026-09-30 10:50:19삼성SDI5m2026-09-30 10:40:00raw517,000원517,000원514,000원516,000원3,454
stock-5m2026-09-30 10:40:002026-09-30 10:50:19케이티5m2026-09-30 10:40:00raw52,300원52,300원52,200원52,300원889
stock-5m2026-09-30 10:40:002026-09-30 10:50:19SK텔레콤5m2026-09-30 10:40:00raw86,200원86,300원86,100원86,200원4,405
stock-5m2026-09-30 10:40:002026-09-30 10:55:17셀트리온5m2026-09-30 10:40:00raw179,200원179,500원178,900원179,400원5,155
stock-5m2026-09-30 10:40:002026-09-30 10:50:19NAVER5m2026-09-30 10:40:00raw194,900원195,100원194,800원194,800원5,775
stock-5m2026-09-30 10:40:002026-09-30 10:50:19LG전자5m2026-09-30 10:40:00raw214,500원215,500원214,500원215,500원7,601
stock-5m2026-09-30 10:40:002026-09-30 10:50:19현대자동차5m2026-09-30 10:40:00raw347,500원347,500원347,000원347,500원4,262
stock-5m2026-09-30 10:40:002026-09-30 10:50:19SK하이닉스5m2026-09-30 10:40:00raw1,802,000원1,805,000원1,799,000원1,803,000원35,436
stock-5m2026-09-30 10:40:002026-09-30 10:50:19삼성전자5m2026-09-30 10:40:00raw271,250원272,000원270,500원271,500원253,307
stock-5m2026-09-30 10:40:002026-09-30 10:50:19카카오5m2026-09-30 10:40:00raw33,800원33,800원33,750원33,800원4,545
stock-5m2026-09-30 10:45:002026-09-30 11:00:17삼성물산5m2026-09-30 10:45:00raw347,500원349,000원347,000원348,000원3,471
stock-5m2026-09-30 10:45:002026-09-30 10:55:17케이티5m2026-09-30 10:45:00raw52,300원52,300원52,200원52,250원1,401
stock-5m2026-09-30 10:45:002026-09-30 10:55:17한국전력공사5m2026-09-30 10:45:00raw30,350원30,350원30,300원30,350원7,949
stock-5m2026-09-30 10:45:002026-09-30 10:55:17LG5m2026-09-30 10:45:00raw112,400원112,600원112,300원112,500원908
stock-5m2026-09-30 10:45:002026-09-30 10:55:17SK5m2026-09-30 10:45:00raw594,500원595,000원593,000원594,000원946
stock-5m2026-09-30 10:45:002026-09-30 10:55:17SK이노베이션5m2026-09-30 10:45:00raw150,800원151,000원150,400원150,600원3,300
72,157건 중 67,101–67,150← 이전1343 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬