Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 10:20:002026-09-30 10:30:24현대자동차5m2026-09-30 10:20:00raw347,500원348,500원347,500원347,500원5,637
stock-5m2026-09-30 10:20:002026-09-30 10:30:24SK하이닉스5m2026-09-30 10:20:00raw1,809,000원1,817,000원1,808,000원1,814,000원28,291
stock-5m2026-09-30 10:25:002026-09-30 10:35:20현대자동차5m2026-09-30 10:25:00raw347,500원348,000원347,500원348,000원2,732
stock-5m2026-09-30 10:25:002026-09-30 10:35:20NAVER5m2026-09-30 10:25:00raw195,000원195,100원194,900원195,100원1,483
stock-5m2026-09-30 10:25:002026-09-30 10:35:20카카오5m2026-09-30 10:25:00raw33,850원33,850원33,800원33,850원3,108
stock-5m2026-09-30 10:25:002026-09-30 10:35:20삼성SDI5m2026-09-30 10:25:00raw517,000원517,000원515,000원515,000원2,171
stock-5m2026-09-30 10:25:002026-09-30 10:35:20셀트리온5m2026-09-30 10:25:00raw178,700원179,300원178,600원179,200원4,339
stock-5m2026-09-30 10:25:002026-09-30 10:35:20POSCO홀딩스5m2026-09-30 10:25:00raw308,000원308,000원307,000원307,000원1,173
stock-5m2026-09-30 10:25:002026-09-30 10:35:20기아5m2026-09-30 10:25:00raw114,550원114,600원114,500원114,500원2,091
stock-5m2026-09-30 10:25:002026-09-30 10:35:20KB금융5m2026-09-30 10:25:00raw171,200원171,600원171,200원171,500원6,385
stock-5m2026-09-30 10:25:002026-09-30 10:35:20신한지주5m2026-09-30 10:25:00raw108,400원108,800원108,300원108,700원15,985
stock-5m2026-09-30 10:25:002026-09-30 10:35:20삼성바이오로직스5m2026-09-30 10:25:00raw1,384,000원1,388,000원1,384,000원1,388,000원494
stock-5m2026-09-30 10:25:002026-09-30 10:35:20LG에너지솔루션5m2026-09-30 10:25:00raw355,500원355,500원354,000원354,000원1,035
stock-5m2026-09-30 10:25:002026-09-30 10:35:21현대모비스5m2026-09-30 10:25:00raw368,500원369,000원368,000원368,000원944
stock-5m2026-09-30 10:25:002026-09-30 10:35:21SK이노베이션5m2026-09-30 10:25:00raw150,700원150,800원150,200원150,700원7,161
stock-5m2026-09-30 10:25:002026-09-30 10:35:21삼성물산5m2026-09-30 10:25:00raw349,500원350,000원348,500원349,000원1,367
stock-5m2026-09-30 10:25:002026-09-30 10:35:21SK5m2026-09-30 10:25:00raw593,000원595,000원593,000원595,000원897
stock-5m2026-09-30 10:25:002026-09-30 10:35:21LG5m2026-09-30 10:25:00raw112,300원112,500원112,200원112,300원1,653
stock-5m2026-09-30 10:25:002026-09-30 10:35:21한국전력공사5m2026-09-30 10:25:00raw30,300원30,400원30,200원30,400원25,400
stock-5m2026-09-30 10:25:002026-09-30 10:35:21케이티5m2026-09-30 10:25:00raw52,300원52,400원52,200원52,300원1,953
stock-5m2026-09-30 10:25:002026-09-30 10:35:21SK텔레콤5m2026-09-30 10:25:00raw86,000원86,300원85,900원86,300원18,286
stock-5m2026-09-30 10:25:002026-09-30 10:35:20SK하이닉스5m2026-09-30 10:25:00raw1,815,000원1,818,000원1,812,000원1,813,000원28,362
stock-5m2026-09-30 10:25:002026-09-30 10:35:20삼성전자5m2026-09-30 10:25:00raw273,250원274,000원272,500원273,000원114,201
stock-5m2026-09-30 10:25:002026-09-30 10:35:20LG전자5m2026-09-30 10:25:00raw215,500원216,000원215,000원215,500원5,449
stock-5m2026-09-30 10:25:002026-09-30 10:40:17LG화학5m2026-09-30 10:25:00raw252,500원252,750원251,500원252,000원2,085
stock-5m2026-09-30 10:30:002026-09-30 10:40:17SK이노베이션5m2026-09-30 10:30:00raw150,700원150,700원150,300원150,400원3,555
stock-5m2026-09-30 10:30:002026-09-30 10:40:17삼성전자5m2026-09-30 10:30:00raw273,000원273,500원272,500원272,750원75,848
stock-5m2026-09-30 10:30:002026-09-30 10:40:17SK하이닉스5m2026-09-30 10:30:00raw1,813,000원1,813,000원1,805,000원1,805,500원30,169
stock-5m2026-09-30 10:30:002026-09-30 10:40:17현대자동차5m2026-09-30 10:30:00raw348,000원348,000원347,000원347,500원2,991
stock-5m2026-09-30 10:30:002026-09-30 10:40:17LG전자5m2026-09-30 10:30:00raw215,500원215,500원214,500원214,500원5,714
stock-5m2026-09-30 10:30:002026-09-30 10:40:17NAVER5m2026-09-30 10:30:00raw195,100원195,200원195,000원195,100원4,207
stock-5m2026-09-30 10:30:002026-09-30 10:40:17삼성SDI5m2026-09-30 10:30:00raw516,000원516,000원515,000원516,000원934
stock-5m2026-09-30 10:30:002026-09-30 10:40:17LG화학5m2026-09-30 10:30:00raw252,000원252,500원251,500원252,500원291
stock-5m2026-09-30 10:30:002026-09-30 10:40:17셀트리온5m2026-09-30 10:30:00raw179,100원179,500원179,000원179,200원4,732
stock-5m2026-09-30 10:30:002026-09-30 10:40:17POSCO홀딩스5m2026-09-30 10:30:00raw307,500원307,500원307,000원307,500원369
stock-5m2026-09-30 10:30:002026-09-30 10:40:17기아5m2026-09-30 10:30:00raw114,500원114,600원114,300원114,500원15,007
stock-5m2026-09-30 10:30:002026-09-30 10:40:17KB금융5m2026-09-30 10:30:00raw171,400원171,500원171,400원171,500원1,868
stock-5m2026-09-30 10:30:002026-09-30 10:40:17신한지주5m2026-09-30 10:30:00raw108,700원108,800원108,600원108,800원4,368
stock-5m2026-09-30 10:30:002026-09-30 10:40:17LG에너지솔루션5m2026-09-30 10:30:00raw354,500원354,500원354,000원354,500원632
stock-5m2026-09-30 10:30:002026-09-30 10:40:17현대모비스5m2026-09-30 10:30:00raw368,500원368,500원366,500원366,500원1,335
stock-5m2026-09-30 10:30:002026-09-30 10:40:17삼성물산5m2026-09-30 10:30:00raw348,500원349,000원347,000원347,500원2,605
stock-5m2026-09-30 10:30:002026-09-30 10:40:17SK5m2026-09-30 10:30:00raw594,500원594,500원590,000원590,000원1,693
stock-5m2026-09-30 10:30:002026-09-30 10:40:17LG5m2026-09-30 10:30:00raw112,300원112,400원112,300원112,400원196
stock-5m2026-09-30 10:30:002026-09-30 10:40:17한국전력공사5m2026-09-30 10:30:00raw30,400원30,450원30,250원30,300원16,884
stock-5m2026-09-30 10:30:002026-09-30 10:40:17케이티5m2026-09-30 10:30:00raw52,300원52,400원52,200원52,300원1,132
stock-5m2026-09-30 10:30:002026-09-30 10:40:17SK텔레콤5m2026-09-30 10:30:00raw86,300원86,300원86,100원86,200원8,521
stock-5m2026-09-30 10:30:002026-09-30 10:45:18카카오5m2026-09-30 10:30:00raw33,800원33,850원33,800원33,850원2,181
stock-5m2026-09-30 10:30:002026-09-30 10:50:19삼성바이오로직스5m2026-09-30 10:30:00raw1,387,000원1,394,000원1,387,000원1,389,000원613
stock-5m2026-09-30 10:35:002026-09-30 10:45:18카카오5m2026-09-30 10:35:00raw33,850원33,850원33,750원33,800원9,580
stock-5m2026-09-30 10:35:002026-09-30 10:45:18삼성SDI5m2026-09-30 10:35:00raw515,000원517,000원515,000원517,000원3,044
72,157건 중 67,051–67,100← 이전1342 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬