Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 10:10:002026-09-30 10:20:19셀트리온5m2026-09-30 10:10:00raw178,600원178,900원178,600원178,700원1,228
stock-5m2026-09-30 10:10:002026-09-30 10:20:19LG화학5m2026-09-30 10:10:00raw252,000원253,000원252,000원252,250원711
stock-5m2026-09-30 10:10:002026-09-30 10:20:19삼성SDI5m2026-09-30 10:10:00raw514,000원516,000원514,000원514,000원2,829
stock-5m2026-09-30 10:10:002026-09-30 10:20:19카카오5m2026-09-30 10:10:00raw33,800원33,800원33,750원33,800원5,086
stock-5m2026-09-30 10:10:002026-09-30 10:20:19NAVER5m2026-09-30 10:10:00raw194,850원195,000원194,800원194,900원1,309
stock-5m2026-09-30 10:10:002026-09-30 10:20:18삼성전자5m2026-09-30 10:10:00raw273,500원274,000원273,000원273,750원104,223
stock-5m2026-09-30 10:15:002026-09-30 10:25:17POSCO홀딩스5m2026-09-30 10:15:00raw306,000원307,500원306,000원307,500원2,657
stock-5m2026-09-30 10:15:002026-09-30 10:25:17현대자동차5m2026-09-30 10:15:00raw347,500원348,000원347,500원348,000원1,395
stock-5m2026-09-30 10:15:002026-09-30 10:25:17LG전자5m2026-09-30 10:15:00raw215,500원216,000원215,000원215,000원3,825
stock-5m2026-09-30 10:15:002026-09-30 10:25:17카카오5m2026-09-30 10:15:00raw33,800원33,800원33,750원33,800원2,000
stock-5m2026-09-30 10:15:002026-09-30 10:25:17삼성SDI5m2026-09-30 10:15:00raw515,000원516,000원514,000원515,000원2,977
stock-5m2026-09-30 10:15:002026-09-30 10:25:17LG화학5m2026-09-30 10:15:00raw252,250원253,000원252,000원252,500원5,686
stock-5m2026-09-30 10:15:002026-09-30 10:25:17셀트리온5m2026-09-30 10:15:00raw178,800원179,300원178,700원179,100원2,660
stock-5m2026-09-30 10:15:002026-09-30 10:25:17SK하이닉스5m2026-09-30 10:15:00raw1,817,000원1,818,000원1,807,000원1,809,500원28,047
stock-5m2026-09-30 10:15:002026-09-30 10:25:17기아5m2026-09-30 10:15:00raw114,500원114,600원114,450원114,600원4,014
stock-5m2026-09-30 10:15:002026-09-30 10:25:17KB금융5m2026-09-30 10:15:00raw171,300원171,400원171,200원171,300원2,903
stock-5m2026-09-30 10:15:002026-09-30 10:25:17신한지주5m2026-09-30 10:15:00raw108,600원108,600원108,500원108,600원2,216
stock-5m2026-09-30 10:15:002026-09-30 10:25:17삼성바이오로직스5m2026-09-30 10:15:00raw1,378,000원1,383,000원1,378,000원1,381,000원1,051
stock-5m2026-09-30 10:15:002026-09-30 10:25:17LG에너지솔루션5m2026-09-30 10:15:00raw354,000원355,500원353,500원355,000원4,861
stock-5m2026-09-30 10:15:002026-09-30 10:25:17현대모비스5m2026-09-30 10:15:00raw368,000원369,000원368,000원368,000원910
stock-5m2026-09-30 10:15:002026-09-30 10:25:17삼성물산5m2026-09-30 10:15:00raw349,500원349,500원348,000원348,500원1,053
stock-5m2026-09-30 10:15:002026-09-30 10:25:17SK5m2026-09-30 10:15:00raw595,000원595,000원590,000원593,000원2,304
stock-5m2026-09-30 10:15:002026-09-30 10:25:17LG5m2026-09-30 10:15:00raw112,300원112,700원112,200원112,300원2,195
stock-5m2026-09-30 10:15:002026-09-30 10:25:17한국전력공사5m2026-09-30 10:15:00raw30,200원30,300원30,200원30,250원7,565
stock-5m2026-09-30 10:15:002026-09-30 10:25:17케이티5m2026-09-30 10:15:00raw52,400원52,400원52,100원52,300원13,332
stock-5m2026-09-30 10:15:002026-09-30 10:25:17SK텔레콤5m2026-09-30 10:15:00raw85,800원86,000원85,800원86,000원6,260
stock-5m2026-09-30 10:15:002026-09-30 10:30:24NAVER5m2026-09-30 10:15:00raw194,900원195,000원194,800원194,900원2,011
stock-5m2026-09-30 10:15:002026-09-30 10:30:24SK이노베이션5m2026-09-30 10:15:00raw149,500원151,500원149,400원151,100원25,922
stock-5m2026-09-30 10:15:002026-09-30 10:25:17삼성전자5m2026-09-30 10:15:00raw273,750원274,000원272,500원272,750원115,063
stock-5m2026-09-30 10:20:002026-09-30 10:30:24POSCO홀딩스5m2026-09-30 10:20:00raw307,500원308,000원307,000원307,500원749
stock-5m2026-09-30 10:20:002026-09-30 10:30:24SK텔레콤5m2026-09-30 10:20:00raw86,000원86,100원85,900원86,100원3,115
stock-5m2026-09-30 10:20:002026-09-30 10:30:24케이티5m2026-09-30 10:20:00raw52,200원52,400원52,200원52,200원3,136
stock-5m2026-09-30 10:20:002026-09-30 10:30:24한국전력공사5m2026-09-30 10:20:00raw30,300원30,300원30,250원30,300원1,510
stock-5m2026-09-30 10:20:002026-09-30 10:30:24LG5m2026-09-30 10:20:00raw112,300원112,400원112,200원112,400원856
stock-5m2026-09-30 10:20:002026-09-30 10:30:24SK5m2026-09-30 10:20:00raw593,000원595,000원592,500원594,000원1,428
stock-5m2026-09-30 10:20:002026-09-30 10:30:24삼성물산5m2026-09-30 10:20:00raw348,000원350,000원348,000원350,000원1,887
stock-5m2026-09-30 10:20:002026-09-30 10:30:24SK이노베이션5m2026-09-30 10:20:00raw151,200원151,400원150,700원150,700원9,709
stock-5m2026-09-30 10:20:002026-09-30 10:30:24현대모비스5m2026-09-30 10:20:00raw368,000원368,500원367,000원368,000원643
stock-5m2026-09-30 10:20:002026-09-30 10:30:24LG에너지솔루션5m2026-09-30 10:20:00raw355,500원356,000원355,000원355,500원521
stock-5m2026-09-30 10:20:002026-09-30 10:30:24삼성바이오로직스5m2026-09-30 10:20:00raw1,382,000원1,384,000원1,382,000원1,384,000원279
stock-5m2026-09-30 10:20:002026-09-30 10:30:24신한지주5m2026-09-30 10:20:00raw108,600원108,600원108,300원108,400원23,757
stock-5m2026-09-30 10:20:002026-09-30 10:30:24KB금융5m2026-09-30 10:20:00raw171,300원171,400원171,100원171,100원8,996
stock-5m2026-09-30 10:20:002026-09-30 10:30:24기아5m2026-09-30 10:20:00raw114,500원114,600원114,500원114,600원3,128
stock-5m2026-09-30 10:20:002026-09-30 10:30:24셀트리온5m2026-09-30 10:20:00raw179,100원179,200원178,600원178,700원1,560
stock-5m2026-09-30 10:20:002026-09-30 10:30:24LG화학5m2026-09-30 10:20:00raw252,500원253,500원252,500원252,500원2,246
stock-5m2026-09-30 10:20:002026-09-30 10:30:24삼성SDI5m2026-09-30 10:20:00raw515,500원518,000원515,000원516,000원4,762
stock-5m2026-09-30 10:20:002026-09-30 10:30:24카카오5m2026-09-30 10:20:00raw33,800원33,900원33,750원33,850원26,567
stock-5m2026-09-30 10:20:002026-09-30 10:30:24삼성전자5m2026-09-30 10:20:00raw273,000원273,500원272,500원273,500원132,781
stock-5m2026-09-30 10:20:002026-09-30 10:30:24NAVER5m2026-09-30 10:20:00raw194,900원195,000원194,800원194,900원2,468
stock-5m2026-09-30 10:20:002026-09-30 10:30:24LG전자5m2026-09-30 10:20:00raw215,500원216,000원215,000원216,000원1,740
72,157건 중 67,001–67,050← 이전1341 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬