Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 10:00:002026-09-30 10:10:22삼성바이오로직스5m2026-09-30 10:00:00raw1,372,000원1,374,000원1,371,000원1,374,000원393
stock-5m2026-09-30 10:00:002026-09-30 10:10:22LG에너지솔루션5m2026-09-30 10:00:00raw356,000원356,500원355,000원355,500원1,182
stock-5m2026-09-30 10:00:002026-09-30 10:10:22SK이노베이션5m2026-09-30 10:00:00raw149,300원149,600원149,100원149,300원5,819
stock-5m2026-09-30 10:00:002026-09-30 10:10:22삼성물산5m2026-09-30 10:00:00raw350,000원351,000원350,000원350,500원1,230
stock-5m2026-09-30 10:00:002026-09-30 10:10:22SK5m2026-09-30 10:00:00raw593,000원597,000원593,000원596,000원3,308
stock-5m2026-09-30 10:00:002026-09-30 10:10:22LG5m2026-09-30 10:00:00raw112,400원112,700원112,100원112,700원2,084
stock-5m2026-09-30 10:00:002026-09-30 10:10:22한국전력공사5m2026-09-30 10:00:00raw30,250원30,300원30,250원30,300원975
stock-5m2026-09-30 10:00:002026-09-30 10:10:22케이티5m2026-09-30 10:00:00raw52,500원52,500원52,400원52,500원349
stock-5m2026-09-30 10:00:002026-09-30 10:10:22SK텔레콤5m2026-09-30 10:00:00raw86,300원86,300원86,200원86,200원3,539
stock-5m2026-09-30 10:00:002026-09-30 10:15:22NAVER5m2026-09-30 10:00:00raw194,900원195,100원194,800원194,900원2,796
stock-5m2026-09-30 10:05:002026-09-30 10:15:22삼성SDI5m2026-09-30 10:05:00raw516,000원516,000원514,000원514,000원1,245
stock-5m2026-09-30 10:05:002026-09-30 10:15:22LG화학5m2026-09-30 10:05:00raw253,250원253,500원252,000원252,000원1,346
stock-5m2026-09-30 10:05:002026-09-30 10:15:22셀트리온5m2026-09-30 10:05:00raw179,300원179,300원178,500원178,600원3,375
stock-5m2026-09-30 10:05:002026-09-30 10:15:22POSCO홀딩스5m2026-09-30 10:05:00raw307,000원307,000원306,000원306,500원1,008
stock-5m2026-09-30 10:05:002026-09-30 10:15:22기아5m2026-09-30 10:05:00raw114,600원114,600원114,400원114,500원5,900
stock-5m2026-09-30 10:05:002026-09-30 10:15:22KB금융5m2026-09-30 10:05:00raw171,300원171,400원171,000원171,400원7,324
stock-5m2026-09-30 10:05:002026-09-30 10:15:22신한지주5m2026-09-30 10:05:00raw108,600원108,700원108,500원108,600원6,378
stock-5m2026-09-30 10:05:002026-09-30 10:15:22삼성바이오로직스5m2026-09-30 10:05:00raw1,375,000원1,375,000원1,373,000원1,374,000원213
stock-5m2026-09-30 10:05:002026-09-30 10:15:22LG에너지솔루션5m2026-09-30 10:05:00raw355,500원355,500원354,500원355,000원1,019
stock-5m2026-09-30 10:05:002026-09-30 10:15:22현대모비스5m2026-09-30 10:05:00raw369,500원369,500원367,500원368,500원2,011
stock-5m2026-09-30 10:05:002026-09-30 10:15:22SK이노베이션5m2026-09-30 10:05:00raw149,300원149,400원148,700원148,700원4,966
stock-5m2026-09-30 10:05:002026-09-30 10:15:22삼성물산5m2026-09-30 10:05:00raw351,000원351,000원349,500원350,500원2,101
stock-5m2026-09-30 10:05:002026-09-30 10:15:22SK5m2026-09-30 10:05:00raw596,000원596,000원591,000원596,000원2,719
stock-5m2026-09-30 10:05:002026-09-30 10:15:22LG5m2026-09-30 10:05:00raw112,600원112,700원112,300원112,500원1,671
stock-5m2026-09-30 10:05:002026-09-30 10:15:22한국전력공사5m2026-09-30 10:05:00raw30,300원30,300원30,200원30,250원8,912
stock-5m2026-09-30 10:05:002026-09-30 10:15:22케이티5m2026-09-30 10:05:00raw52,500원52,500원52,300원52,400원2,679
stock-5m2026-09-30 10:05:002026-09-30 10:15:22SK텔레콤5m2026-09-30 10:05:00raw86,200원86,300원85,800원86,000원11,489
stock-5m2026-09-30 10:05:002026-09-30 10:15:22카카오5m2026-09-30 10:05:00raw33,800원33,800원33,750원33,800원5,222
stock-5m2026-09-30 10:05:002026-09-30 10:15:22NAVER5m2026-09-30 10:05:00raw194,900원195,000원194,800원194,900원2,020
stock-5m2026-09-30 10:05:002026-09-30 10:15:22LG전자5m2026-09-30 10:05:00raw216,000원216,000원214,500원215,000원14,179
stock-5m2026-09-30 10:05:002026-09-30 10:15:22현대자동차5m2026-09-30 10:05:00raw348,000원348,500원347,000원347,500원5,084
stock-5m2026-09-30 10:05:002026-09-30 10:15:22SK하이닉스5m2026-09-30 10:05:00raw1,816,000원1,818,000원1,809,000원1,813,000원35,900
stock-5m2026-09-30 10:05:002026-09-30 10:15:22삼성전자5m2026-09-30 10:05:00raw274,250원274,250원272,500원273,500원188,200
stock-5m2026-09-30 10:10:002026-09-30 10:20:18SK하이닉스5m2026-09-30 10:10:00raw1,813,000원1,818,000원1,812,000원1,817,000원24,136
stock-5m2026-09-30 10:10:002026-09-30 10:20:19SK텔레콤5m2026-09-30 10:10:00raw85,900원86,000원85,700원85,800원7,284
stock-5m2026-09-30 10:10:002026-09-30 10:20:19케이티5m2026-09-30 10:10:00raw52,400원52,400원52,300원52,400원181
stock-5m2026-09-30 10:10:002026-09-30 10:20:19한국전력공사5m2026-09-30 10:10:00raw30,250원30,250원30,200원30,200원901
stock-5m2026-09-30 10:10:002026-09-30 10:20:19LG5m2026-09-30 10:10:00raw112,600원112,600원112,100원112,200원1,351
stock-5m2026-09-30 10:10:002026-09-30 10:20:19SK5m2026-09-30 10:10:00raw596,000원596,000원592,000원594,000원3,539
stock-5m2026-09-30 10:10:002026-09-30 10:20:19LG전자5m2026-09-30 10:10:00raw215,500원216,000원215,000원215,000원3,138
stock-5m2026-09-30 10:10:002026-09-30 10:20:19삼성물산5m2026-09-30 10:10:00raw350,500원351,000원348,500원349,500원1,706
stock-5m2026-09-30 10:10:002026-09-30 10:20:19SK이노베이션5m2026-09-30 10:10:00raw148,800원150,000원148,800원149,500원9,694
stock-5m2026-09-30 10:10:002026-09-30 10:20:19현대모비스5m2026-09-30 10:10:00raw368,500원369,000원367,500원368,000원1,262
stock-5m2026-09-30 10:10:002026-09-30 10:20:19LG에너지솔루션5m2026-09-30 10:10:00raw354,500원355,500원353,500원354,000원7,027
stock-5m2026-09-30 10:10:002026-09-30 10:20:19삼성바이오로직스5m2026-09-30 10:10:00raw1,374,000원1,379,000원1,374,000원1,378,000원269
stock-5m2026-09-30 10:10:002026-09-30 10:20:18현대자동차5m2026-09-30 10:10:00raw348,000원348,000원347,500원347,500원526
stock-5m2026-09-30 10:10:002026-09-30 10:20:19신한지주5m2026-09-30 10:10:00raw108,600원108,900원108,500원108,600원9,250
stock-5m2026-09-30 10:10:002026-09-30 10:20:19KB금융5m2026-09-30 10:10:00raw171,400원171,600원171,200원171,300원6,434
stock-5m2026-09-30 10:10:002026-09-30 10:20:19기아5m2026-09-30 10:10:00raw114,500원114,500원114,400원114,500원4,488
stock-5m2026-09-30 10:10:002026-09-30 10:20:19POSCO홀딩스5m2026-09-30 10:10:00raw306,500원307,000원306,000원306,500원1,235
72,157건 중 66,951–67,000← 이전1340 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬