Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-30 09:05:002026-09-30 09:15:20LG5m2026-09-30 09:05:00raw111,500원111,800원111,200원111,200원3,269
stock-5m2026-09-30 09:05:002026-09-30 09:15:20한국전력공사5m2026-09-30 09:05:00raw30,250원30,300원30,150원30,200원7,015
stock-5m2026-09-30 09:05:002026-09-30 09:15:20케이티5m2026-09-30 09:05:00raw52,700원52,700원52,500원52,600원1,347
stock-5m2026-09-30 09:05:002026-09-30 09:15:20SK텔레콤5m2026-09-30 09:05:00raw86,700원86,900원86,500원86,500원8,530
stock-5m2026-09-30 09:05:002026-09-30 09:15:20현대자동차5m2026-09-30 09:05:00raw348,500원350,000원348,000원348,500원4,836
stock-5m2026-09-30 09:05:002026-09-30 09:15:20SK하이닉스5m2026-09-30 09:05:00raw1,794,000원1,809,000원1,791,000원1,806,500원60,190
stock-5m2026-09-30 09:05:002026-09-30 09:20:20셀트리온5m2026-09-30 09:05:00raw178,200원178,600원177,700원177,900원7,915
stock-5m2026-09-30 09:10:002026-09-30 09:20:20LG전자5m2026-09-30 09:10:00raw216,750원217,000원216,000원216,500원12,083
stock-5m2026-09-30 09:10:002026-09-30 09:20:20SK텔레콤5m2026-09-30 09:10:00raw86,600원86,700원86,500원86,600원7,516
stock-5m2026-09-30 09:10:002026-09-30 09:20:20케이티5m2026-09-30 09:10:00raw52,600원52,600원52,500원52,600원1,450
stock-5m2026-09-30 09:10:002026-09-30 09:20:20한국전력공사5m2026-09-30 09:10:00raw30,200원30,300원30,125원30,275원16,879
stock-5m2026-09-30 09:10:002026-09-30 09:20:20LG5m2026-09-30 09:10:00raw111,200원111,300원111,000원111,200원1,774
stock-5m2026-09-30 09:10:002026-09-30 09:20:20SK5m2026-09-30 09:10:00raw597,000원597,000원594,000원597,000원1,862
stock-5m2026-09-30 09:10:002026-09-30 09:20:20카카오5m2026-09-30 09:10:00raw33,850원33,950원33,800원33,850원12,176
stock-5m2026-09-30 09:10:002026-09-30 09:20:20삼성물산5m2026-09-30 09:10:00raw353,000원353,000원350,000원350,500원3,489
stock-5m2026-09-30 09:10:002026-09-30 09:20:20SK이노베이션5m2026-09-30 09:10:00raw147,400원149,100원147,000원149,000원16,624
stock-5m2026-09-30 09:10:002026-09-30 09:20:20현대모비스5m2026-09-30 09:10:00raw369,500원370,500원368,500원369,000원1,714
stock-5m2026-09-30 09:10:002026-09-30 09:20:20LG에너지솔루션5m2026-09-30 09:10:00raw353,500원353,500원352,000원353,500원4,235
stock-5m2026-09-30 09:10:002026-09-30 09:20:20삼성바이오로직스5m2026-09-30 09:10:00raw1,375,000원1,375,000원1,370,000원1,371,000원481
stock-5m2026-09-30 09:10:002026-09-30 09:20:20신한지주5m2026-09-30 09:10:00raw109,700원109,700원109,200원109,300원8,069
stock-5m2026-09-30 09:10:002026-09-30 09:20:20KB금융5m2026-09-30 09:10:00raw172,400원172,900원172,200원172,350원12,277
stock-5m2026-09-30 09:10:002026-09-30 09:20:20기아5m2026-09-30 09:10:00raw115,100원115,200원114,900원115,100원8,153
stock-5m2026-09-30 09:10:002026-09-30 09:20:20POSCO홀딩스5m2026-09-30 09:10:00raw307,000원307,500원306,000원306,500원3,433
stock-5m2026-09-30 09:10:002026-09-30 09:20:20셀트리온5m2026-09-30 09:10:00raw177,900원178,800원177,800원178,500원6,088
stock-5m2026-09-30 09:10:002026-09-30 09:20:20NAVER5m2026-09-30 09:10:00raw196,000원196,500원195,400원195,400원14,366
stock-5m2026-09-30 09:10:002026-09-30 09:20:20LG화학5m2026-09-30 09:10:00raw253,500원254,000원252,000원253,500원1,951
stock-5m2026-09-30 09:10:002026-09-30 09:20:20삼성SDI5m2026-09-30 09:10:00raw518,000원518,000원513,000원518,000원9,434
stock-5m2026-09-30 09:10:002026-09-30 09:20:20삼성전자5m2026-09-30 09:10:00raw275,500원276,000원275,000원275,750원190,917
stock-5m2026-09-30 09:10:002026-09-30 09:20:20SK하이닉스5m2026-09-30 09:10:00raw1,806,000원1,811,000원1,802,000원1,806,000원52,072
stock-5m2026-09-30 09:10:002026-09-30 09:20:20현대자동차5m2026-09-30 09:10:00raw349,000원349,000원347,500원348,000원6,661
stock-5m2026-09-30 09:15:002026-09-30 09:25:17NAVER5m2026-09-30 09:15:00raw195,500원196,400원195,300원195,800원14,106
stock-5m2026-09-30 09:15:002026-09-30 09:25:17카카오5m2026-09-30 09:15:00raw33,900원34,000원33,850원33,900원16,963
stock-5m2026-09-30 09:15:002026-09-30 09:25:17삼성SDI5m2026-09-30 09:15:00raw518,000원519,000원515,000원516,000원2,991
stock-5m2026-09-30 09:15:002026-09-30 09:25:17LG화학5m2026-09-30 09:15:00raw253,500원254,500원253,000원253,500원3,029
stock-5m2026-09-30 09:15:002026-09-30 09:25:17현대자동차5m2026-09-30 09:15:00raw348,500원348,500원347,500원347,500원2,839
stock-5m2026-09-30 09:15:002026-09-30 09:25:17셀트리온5m2026-09-30 09:15:00raw178,500원178,900원178,200원178,400원3,356
stock-5m2026-09-30 09:15:002026-09-30 09:25:17POSCO홀딩스5m2026-09-30 09:15:00raw306,750원307,500원306,500원307,000원644
stock-5m2026-09-30 09:15:002026-09-30 09:25:17기아5m2026-09-30 09:15:00raw115,100원115,100원114,700원114,800원5,364
stock-5m2026-09-30 09:15:002026-09-30 09:25:17KB금융5m2026-09-30 09:15:00raw172,300원172,700원172,100원172,500원7,271
stock-5m2026-09-30 09:15:002026-09-30 09:25:17신한지주5m2026-09-30 09:15:00raw109,400원109,400원109,300원109,400원3,196
stock-5m2026-09-30 09:15:002026-09-30 09:25:17삼성바이오로직스5m2026-09-30 09:15:00raw1,371,000원1,371,000원1,370,000원1,370,000원219
stock-5m2026-09-30 09:15:002026-09-30 09:25:17현대모비스5m2026-09-30 09:15:00raw369,000원369,000원368,000원368,000원1,120
stock-5m2026-09-30 09:15:002026-09-30 09:25:17SK이노베이션5m2026-09-30 09:15:00raw149,000원149,100원148,000원148,200원7,949
stock-5m2026-09-30 09:15:002026-09-30 09:25:17삼성물산5m2026-09-30 09:15:00raw351,000원352,500원349,000원349,500원2,920
stock-5m2026-09-30 09:15:002026-09-30 09:25:17SK5m2026-09-30 09:15:00raw597,000원599,000원590,000원590,000원4,430
stock-5m2026-09-30 09:15:002026-09-30 09:25:17LG5m2026-09-30 09:15:00raw111,200원111,900원111,100원111,600원2,439
stock-5m2026-09-30 09:15:002026-09-30 09:25:17한국전력공사5m2026-09-30 09:15:00raw30,250원30,400원30,250원30,350원20,895
stock-5m2026-09-30 09:15:002026-09-30 09:25:17케이티5m2026-09-30 09:15:00raw52,600원52,600원52,500원52,600원679
stock-5m2026-09-30 09:15:002026-09-30 09:25:17SK텔레콤5m2026-09-30 09:15:00raw86,600원86,700원86,500원86,700원4,586
stock-5m2026-09-30 09:15:002026-09-30 09:30:23LG에너지솔루션5m2026-09-30 09:15:00raw353,000원354,000원352,500원353,500원1,696
72,157건 중 66,701–66,750← 이전1335 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬