Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-29 15:25:002026-09-29 15:35:17KB금융5m2026-09-29 15:25:00raw173,100원173,100원173,100원173,100원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17SK이노베이션5m2026-09-29 15:25:00raw145,800원145,800원145,800원145,800원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17삼성SDI5m2026-09-29 15:25:00raw511,000원511,000원511,000원511,000원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17삼성물산5m2026-09-29 15:25:00raw343,500원343,500원343,500원343,500원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17SK하이닉스5m2026-09-29 15:25:00raw1,769,000원1,769,000원1,769,000원1,769,000원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17SK5m2026-09-29 15:25:00raw585,000원585,000원585,000원585,000원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17카카오5m2026-09-29 15:25:00raw33,700원33,700원33,700원33,700원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17LG5m2026-09-29 15:25:00raw111,400원111,400원111,400원111,400원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17기아5m2026-09-29 15:25:00raw115,700원115,700원115,700원115,700원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17한국전력공사5m2026-09-29 15:25:00raw30,050원30,050원30,050원30,050원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17NAVER5m2026-09-29 15:25:00raw194,400원194,400원194,400원194,400원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17케이티5m2026-09-29 15:25:00raw52,600원52,600원52,600원52,600원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17LG전자5m2026-09-29 15:25:00raw213,000원213,000원213,000원213,000원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17SK텔레콤5m2026-09-29 15:25:00raw86,000원86,000원86,000원86,000원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17POSCO홀딩스5m2026-09-29 15:25:00raw304,000원304,000원304,000원304,000원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17삼성전자5m2026-09-29 15:25:00raw272,000원272,000원272,000원272,000원0
stock-5m2026-09-29 15:30:002026-09-29 18:10:08POSCO홀딩스5m2026-09-29 15:30:00raw304,000원304,000원304,000원304,000원28,454
stock-5m2026-09-29 15:30:002026-09-29 15:40:18현대자동차5m2026-09-29 15:30:00raw349,000원349,000원349,000원349,000원0
stock-5m2026-09-29 15:30:002026-09-29 15:40:18LG전자5m2026-09-29 15:30:00raw213,000원213,000원213,000원213,000원0
stock-5m2026-09-29 15:30:002026-09-29 15:40:18NAVER5m2026-09-29 15:30:00raw194,400원194,400원194,400원194,400원0
stock-5m2026-09-29 15:30:002026-09-29 15:40:18카카오5m2026-09-29 15:30:00raw33,700원33,700원33,700원33,700원0
stock-5m2026-09-29 15:30:002026-09-29 15:40:18삼성SDI5m2026-09-29 15:30:00raw511,000원511,000원511,000원511,000원0
stock-5m2026-09-29 15:30:002026-09-29 15:40:18LG화학5m2026-09-29 15:30:00raw250,000원250,000원250,000원250,000원0
stock-5m2026-09-29 15:30:002026-09-29 15:40:18기아5m2026-09-29 15:30:00raw115,700원115,700원115,700원115,700원0
stock-5m2026-09-29 15:30:002026-09-29 15:40:18KB금융5m2026-09-29 15:30:00raw173,100원173,100원173,100원173,100원0
stock-5m2026-09-29 15:30:002026-09-29 15:40:18신한지주5m2026-09-29 15:30:00raw110,100원110,100원110,100원110,100원0
stock-5m2026-09-29 15:30:002026-09-29 15:40:18LG에너지솔루션5m2026-09-29 15:30:00raw352,000원352,000원352,000원352,000원0
stock-5m2026-09-29 15:30:002026-09-29 15:40:18현대모비스5m2026-09-29 15:30:00raw366,500원366,500원366,500원366,500원0
stock-5m2026-09-29 15:30:002026-09-29 15:40:18SK이노베이션5m2026-09-29 15:30:00raw145,800원145,800원145,800원145,800원0
stock-5m2026-09-29 15:30:002026-09-29 15:40:18삼성물산5m2026-09-29 15:30:00raw343,500원343,500원343,500원343,500원0
stock-5m2026-09-29 15:30:002026-09-29 15:40:18SK5m2026-09-29 15:30:00raw585,000원585,000원585,000원585,000원0
stock-5m2026-09-29 15:30:002026-09-29 15:40:18LG5m2026-09-29 15:30:00raw111,400원111,400원111,400원111,400원0
stock-5m2026-09-29 15:30:002026-09-29 15:40:18케이티5m2026-09-29 15:30:00raw52,600원52,600원52,600원52,600원0
stock-5m2026-09-29 15:30:002026-09-29 15:40:18SK텔레콤5m2026-09-29 15:30:00raw86,000원86,000원86,000원86,000원0
stock-5m2026-09-29 15:30:002026-09-29 18:10:08한국전력공사5m2026-09-29 15:30:00raw30,100원30,100원30,100원30,100원92,701
stock-5m2026-09-29 15:30:002026-09-29 15:40:18SK하이닉스5m2026-09-29 15:30:00raw1,769,000원1,769,000원1,769,000원1,769,000원0
stock-5m2026-09-29 15:30:002026-09-29 18:10:08셀트리온5m2026-09-29 15:30:00raw178,900원178,900원178,900원178,900원43,138
stock-5m2026-09-29 15:30:002026-09-29 15:40:18삼성전자5m2026-09-29 15:30:00raw272,000원272,000원272,000원272,000원0
stock-5m2026-09-30 09:00:002026-09-30 09:10:21SK이노베이션5m2026-09-30 09:00:00raw148,300원150,600원146,000원148,200원46,935
stock-5m2026-09-30 09:00:002026-09-30 09:10:21삼성전자5m2026-09-30 09:00:00raw274,500원275,500원273,500원273,750원753,888
stock-5m2026-09-30 09:00:002026-09-30 09:10:21SK하이닉스5m2026-09-30 09:00:00raw1,789,000원1,807,000원1,789,000원1,793,000원209,834
stock-5m2026-09-30 09:00:002026-09-30 09:10:21현대자동차5m2026-09-30 09:00:00raw350,000원353,500원348,000원348,500원30,658
stock-5m2026-09-30 09:00:002026-09-30 09:10:21LG전자5m2026-09-30 09:00:00raw215,000원218,500원214,000원216,000원47,432
stock-5m2026-09-30 09:00:002026-09-30 09:10:21NAVER5m2026-09-30 09:00:00raw194,900원196,200원194,900원195,700원33,885
stock-5m2026-09-30 09:00:002026-09-30 09:10:21카카오5m2026-09-30 09:00:00raw33,850원34,100원33,750원33,850원39,390
stock-5m2026-09-30 09:00:002026-09-30 09:10:21삼성SDI5m2026-09-30 09:00:00raw519,000원525,000원519,000원520,000원13,817
stock-5m2026-09-30 09:00:002026-09-30 09:10:21LG화학5m2026-09-30 09:00:00raw251,500원255,500원251,500원254,500원7,295
stock-5m2026-09-30 09:00:002026-09-30 09:10:21POSCO홀딩스5m2026-09-30 09:00:00raw306,500원309,000원306,000원309,000원7,926
stock-5m2026-09-30 09:00:002026-09-30 09:10:21기아5m2026-09-30 09:00:00raw116,100원116,900원114,900원114,950원42,797
stock-5m2026-09-30 09:00:002026-09-30 09:10:21KB금융5m2026-09-30 09:00:00raw173,600원173,600원171,900원172,300원41,773
72,157건 중 66,601–66,650← 이전1333 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬