Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-29 15:15:002026-09-29 15:25:18LG화학5m2026-09-29 15:15:00raw250,500원251,000원249,500원250,500원3,480
stock-5m2026-09-29 15:15:002026-09-29 15:25:18셀트리온5m2026-09-29 15:15:00raw179,300원179,300원178,800원178,900원3,921
stock-5m2026-09-29 15:15:002026-09-29 15:25:18POSCO홀딩스5m2026-09-29 15:15:00raw305,000원305,000원304,000원304,500원2,919
stock-5m2026-09-29 15:15:002026-09-29 15:25:18기아5m2026-09-29 15:15:00raw115,900원115,900원115,800원115,900원12,616
stock-5m2026-09-29 15:15:002026-09-29 15:25:18KB금융5m2026-09-29 15:15:00raw173,100원173,400원173,100원173,300원6,247
stock-5m2026-09-29 15:15:002026-09-29 15:25:18신한지주5m2026-09-29 15:15:00raw110,700원110,700원110,500원110,700원6,312
stock-5m2026-09-29 15:15:002026-09-29 15:25:18삼성바이오로직스5m2026-09-29 15:15:00raw1,387,000원1,389,000원1,385,000원1,386,000원738
stock-5m2026-09-29 15:15:002026-09-29 15:25:18LG에너지솔루션5m2026-09-29 15:15:00raw352,000원353,000원352,000원352,500원6,963
stock-5m2026-09-29 15:15:002026-09-29 15:25:18현대모비스5m2026-09-29 15:15:00raw368,000원368,000원366,500원366,500원4,156
stock-5m2026-09-29 15:15:002026-09-29 15:25:18SK이노베이션5m2026-09-29 15:15:00raw146,100원146,300원145,900원146,000원6,458
stock-5m2026-09-29 15:15:002026-09-29 15:25:18삼성물산5m2026-09-29 15:15:00raw343,500원344,500원343,500원344,000원4,310
stock-5m2026-09-29 15:15:002026-09-29 15:25:18SK5m2026-09-29 15:15:00raw586,000원587,000원584,000원585,000원2,901
stock-5m2026-09-29 15:15:002026-09-29 15:25:18LG5m2026-09-29 15:15:00raw111,300원111,400원110,800원111,300원2,926
stock-5m2026-09-29 15:15:002026-09-29 15:25:18한국전력공사5m2026-09-29 15:15:00raw30,050원30,100원30,000원30,050원19,310
stock-5m2026-09-29 15:15:002026-09-29 15:25:18케이티5m2026-09-29 15:15:00raw52,800원52,900원52,600원52,600원6,795
stock-5m2026-09-29 15:15:002026-09-29 15:25:18SK텔레콤5m2026-09-29 15:15:00raw86,300원86,500원86,100원86,300원9,170
stock-5m2026-09-29 15:15:002026-09-29 15:25:17현대자동차5m2026-09-29 15:15:00raw350,000원350,000원348,000원349,000원11,740
stock-5m2026-09-29 15:15:002026-09-29 15:25:17SK하이닉스5m2026-09-29 15:15:00raw1,768,000원1,772,500원1,765,000원1,768,000원29,502
stock-5m2026-09-29 15:15:002026-09-29 15:25:17삼성전자5m2026-09-29 15:15:00raw272,500원273,000원272,000원272,500원142,999
stock-5m2026-09-29 15:15:002026-09-29 15:25:17LG전자5m2026-09-29 15:15:00raw213,500원213,750원213,000원213,000원11,350
stock-5m2026-09-29 15:20:002026-09-29 15:35:17한국전력공사5m2026-09-29 15:20:00raw30,050원30,050원30,050원30,050원0
stock-5m2026-09-29 15:20:002026-09-29 15:35:17삼성바이오로직스5m2026-09-29 15:20:00raw1,384,000원1,384,000원1,384,000원1,384,000원0
stock-5m2026-09-29 15:20:002026-09-29 15:35:17LG에너지솔루션5m2026-09-29 15:20:00raw352,000원352,000원352,000원352,000원0
stock-5m2026-09-29 15:20:002026-09-29 15:35:17현대모비스5m2026-09-29 15:20:00raw366,500원366,500원366,500원366,500원0
stock-5m2026-09-29 15:20:002026-09-29 15:35:17SK이노베이션5m2026-09-29 15:20:00raw145,800원145,800원145,800원145,800원0
stock-5m2026-09-29 15:20:002026-09-29 15:35:17삼성물산5m2026-09-29 15:20:00raw343,500원343,500원343,500원343,500원0
stock-5m2026-09-29 15:20:002026-09-29 15:35:17SK5m2026-09-29 15:20:00raw585,000원585,000원585,000원585,000원0
stock-5m2026-09-29 15:20:002026-09-29 15:35:17LG5m2026-09-29 15:20:00raw111,400원111,400원111,400원111,400원0
stock-5m2026-09-29 15:20:002026-09-29 15:35:17신한지주5m2026-09-29 15:20:00raw110,100원110,100원110,100원110,100원0
stock-5m2026-09-29 15:20:002026-09-29 15:35:17케이티5m2026-09-29 15:20:00raw52,600원52,600원52,600원52,600원0
stock-5m2026-09-29 15:20:002026-09-29 15:35:17SK텔레콤5m2026-09-29 15:20:00raw86,000원86,000원86,000원86,000원0
stock-5m2026-09-29 15:20:002026-09-29 15:35:17삼성전자5m2026-09-29 15:20:00raw272,000원272,000원272,000원272,000원0
stock-5m2026-09-29 15:20:002026-09-29 15:35:17POSCO홀딩스5m2026-09-29 15:20:00raw304,000원304,000원304,000원304,000원0
stock-5m2026-09-29 15:20:002026-09-29 15:35:17셀트리온5m2026-09-29 15:20:00raw179,000원179,000원179,000원179,000원0
stock-5m2026-09-29 15:20:002026-09-29 15:35:17LG화학5m2026-09-29 15:20:00raw250,000원250,000원250,000원250,000원0
stock-5m2026-09-29 15:20:002026-09-29 15:35:17삼성SDI5m2026-09-29 15:20:00raw511,000원511,000원511,000원511,000원0
stock-5m2026-09-29 15:20:002026-09-29 15:35:17카카오5m2026-09-29 15:20:00raw33,700원33,700원33,700원33,700원0
stock-5m2026-09-29 15:20:002026-09-29 15:35:17NAVER5m2026-09-29 15:20:00raw194,400원194,400원194,400원194,400원0
stock-5m2026-09-29 15:20:002026-09-29 15:35:17LG전자5m2026-09-29 15:20:00raw213,000원213,000원213,000원213,000원0
stock-5m2026-09-29 15:20:002026-09-29 15:35:17현대자동차5m2026-09-29 15:20:00raw349,000원349,000원349,000원349,000원0
stock-5m2026-09-29 15:20:002026-09-29 15:35:17SK하이닉스5m2026-09-29 15:20:00raw1,769,000원1,769,000원1,769,000원1,769,000원0
stock-5m2026-09-29 15:20:002026-09-29 15:35:17기아5m2026-09-29 15:20:00raw115,700원115,700원115,700원115,700원0
stock-5m2026-09-29 15:20:002026-09-29 15:35:17KB금융5m2026-09-29 15:20:00raw173,100원173,100원173,100원173,100원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17신한지주5m2026-09-29 15:25:00raw110,100원110,100원110,100원110,100원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17셀트리온5m2026-09-29 15:25:00raw179,000원179,000원179,000원179,000원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17삼성바이오로직스5m2026-09-29 15:25:00raw1,384,000원1,384,000원1,384,000원1,384,000원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17현대자동차5m2026-09-29 15:25:00raw349,000원349,000원349,000원349,000원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17LG에너지솔루션5m2026-09-29 15:25:00raw352,000원352,000원352,000원352,000원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17LG화학5m2026-09-29 15:25:00raw250,000원250,000원250,000원250,000원0
stock-5m2026-09-29 15:25:002026-09-29 15:35:17현대모비스5m2026-09-29 15:25:00raw366,500원366,500원366,500원366,500원0
72,157건 중 66,551–66,600← 이전1332 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬