Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-29 14:50:002026-09-29 15:00:17LG5m2026-09-29 14:50:00raw110,100원110,700원109,500원110,600원4,666
stock-5m2026-09-29 14:50:002026-09-29 15:00:17한국전력공사5m2026-09-29 14:50:00raw29,975원30,000원29,900원29,900원42,347
stock-5m2026-09-29 14:50:002026-09-29 15:00:17케이티5m2026-09-29 14:50:00raw52,700원52,800원52,500원52,600원6,205
stock-5m2026-09-29 14:50:002026-09-29 15:00:17SK텔레콤5m2026-09-29 14:50:00raw85,500원85,800원85,300원85,700원10,874
stock-5m2026-09-29 14:50:002026-09-29 15:00:17SK하이닉스5m2026-09-29 14:50:00raw1,746,000원1,756,000원1,746,000원1,753,000원29,566
stock-5m2026-09-29 14:55:002026-09-29 15:05:18SK하이닉스5m2026-09-29 14:55:00raw1,753,500원1,759,000원1,753,000원1,757,000원29,894
stock-5m2026-09-29 14:55:002026-09-29 15:05:18현대자동차5m2026-09-29 14:55:00raw346,500원347,000원345,500원346,500원5,810
stock-5m2026-09-29 14:55:002026-09-29 15:05:19LG전자5m2026-09-29 14:55:00raw212,000원213,000원212,000원212,500원7,806
stock-5m2026-09-29 14:55:002026-09-29 15:05:19카카오5m2026-09-29 14:55:00raw33,450원33,500원33,450원33,500원6,754
stock-5m2026-09-29 14:55:002026-09-29 15:05:19삼성SDI5m2026-09-29 14:55:00raw507,000원508,000원506,000원508,000원6,687
stock-5m2026-09-29 14:55:002026-09-29 15:05:19LG화학5m2026-09-29 14:55:00raw248,000원249,000원248,000원248,500원5,779
stock-5m2026-09-29 14:55:002026-09-29 15:05:19셀트리온5m2026-09-29 14:55:00raw178,150원178,500원178,000원178,100원2,974
stock-5m2026-09-29 14:55:002026-09-29 15:05:19POSCO홀딩스5m2026-09-29 14:55:00raw303,000원304,000원303,000원303,000원5,499
stock-5m2026-09-29 14:55:002026-09-29 15:05:19기아5m2026-09-29 14:55:00raw115,300원115,500원115,300원115,400원10,284
stock-5m2026-09-29 14:55:002026-09-29 15:05:19KB금융5m2026-09-29 14:55:00raw172,500원172,600원172,500원172,600원5,010
stock-5m2026-09-29 14:55:002026-09-29 15:05:19신한지주5m2026-09-29 14:55:00raw110,300원110,400원110,200원110,300원5,191
stock-5m2026-09-29 14:55:002026-09-29 15:05:19삼성바이오로직스5m2026-09-29 14:55:00raw1,378,500원1,379,000원1,378,000원1,378,000원240
stock-5m2026-09-29 14:55:002026-09-29 15:05:19LG에너지솔루션5m2026-09-29 14:55:00raw349,000원350,500원349,000원350,000원8,040
stock-5m2026-09-29 14:55:002026-09-29 15:05:19현대모비스5m2026-09-29 14:55:00raw366,000원366,000원365,000원365,500원2,409
stock-5m2026-09-29 14:55:002026-09-29 15:05:19SK이노베이션5m2026-09-29 14:55:00raw145,500원145,900원145,300원145,700원10,102
stock-5m2026-09-29 14:55:002026-09-29 15:05:19삼성물산5m2026-09-29 14:55:00raw343,000원343,500원343,000원343,000원2,147
stock-5m2026-09-29 14:55:002026-09-29 15:05:19SK5m2026-09-29 14:55:00raw578,000원579,000원577,000원579,000원1,606
stock-5m2026-09-29 14:55:002026-09-29 15:05:19LG5m2026-09-29 14:55:00raw110,600원110,900원110,100원110,700원3,870
stock-5m2026-09-29 14:55:002026-09-29 15:05:19한국전력공사5m2026-09-29 14:55:00raw29,900원29,950원29,900원29,900원32,607
stock-5m2026-09-29 14:55:002026-09-29 15:05:19케이티5m2026-09-29 14:55:00raw52,600원52,700원52,500원52,700원2,281
stock-5m2026-09-29 14:55:002026-09-29 15:05:19SK텔레콤5m2026-09-29 14:55:00raw85,800원86,000원85,700원85,900원17,811
stock-5m2026-09-29 14:55:002026-09-29 15:10:20NAVER5m2026-09-29 14:55:00raw193,700원193,900원193,600원193,600원5,615
stock-5m2026-09-29 14:55:002026-09-29 15:05:18삼성전자5m2026-09-29 14:55:00raw270,500원271,000원270,000원270,500원107,850
stock-5m2026-09-29 15:00:002026-09-29 15:10:20현대자동차5m2026-09-29 15:00:00raw346,500원347,500원345,500원347,000원11,602
stock-5m2026-09-29 15:00:002026-09-29 15:10:20LG전자5m2026-09-29 15:00:00raw212,250원213,000원212,000원212,500원3,973
stock-5m2026-09-29 15:00:002026-09-29 15:10:20NAVER5m2026-09-29 15:00:00raw193,600원193,900원193,600원193,800원8,738
stock-5m2026-09-29 15:00:002026-09-29 15:10:20카카오5m2026-09-29 15:00:00raw33,500원33,500원33,450원33,500원8,683
stock-5m2026-09-29 15:00:002026-09-29 15:10:20삼성SDI5m2026-09-29 15:00:00raw508,000원510,000원507,000원510,000원6,789
stock-5m2026-09-29 15:00:002026-09-29 15:10:20LG화학5m2026-09-29 15:00:00raw249,000원249,000원248,000원248,500원5,180
stock-5m2026-09-29 15:00:002026-09-29 15:10:20셀트리온5m2026-09-29 15:00:00raw178,050원178,600원178,000원178,400원3,471
stock-5m2026-09-29 15:00:002026-09-29 15:10:20POSCO홀딩스5m2026-09-29 15:00:00raw303,500원304,500원303,000원303,500원5,242
stock-5m2026-09-29 15:00:002026-09-29 15:10:20기아5m2026-09-29 15:00:00raw115,400원115,500원115,300원115,300원15,518
stock-5m2026-09-29 15:00:002026-09-29 15:10:20KB금융5m2026-09-29 15:00:00raw172,500원172,600원172,400원172,500원8,448
stock-5m2026-09-29 15:00:002026-09-29 15:10:20신한지주5m2026-09-29 15:00:00raw110,250원110,300원110,100원110,200원3,920
stock-5m2026-09-29 15:00:002026-09-29 15:10:20삼성바이오로직스5m2026-09-29 15:00:00raw1,378,000원1,380,000원1,378,000원1,380,000원497
stock-5m2026-09-29 15:00:002026-09-29 15:10:20LG에너지솔루션5m2026-09-29 15:00:00raw350,000원350,500원349,500원350,500원6,048
stock-5m2026-09-29 15:00:002026-09-29 15:10:20현대모비스5m2026-09-29 15:00:00raw365,000원366,500원365,000원365,500원4,941
stock-5m2026-09-29 15:00:002026-09-29 15:10:20SK이노베이션5m2026-09-29 15:00:00raw145,800원146,000원145,500원145,600원11,648
stock-5m2026-09-29 15:00:002026-09-29 15:10:20삼성물산5m2026-09-29 15:00:00raw343,000원344,000원343,000원343,500원5,267
stock-5m2026-09-29 15:00:002026-09-29 15:10:20SK5m2026-09-29 15:00:00raw578,000원580,000원578,000원579,000원1,864
stock-5m2026-09-29 15:00:002026-09-29 15:10:20LG5m2026-09-29 15:00:00raw110,700원110,900원110,200원110,700원4,333
stock-5m2026-09-29 15:00:002026-09-29 15:10:20한국전력공사5m2026-09-29 15:00:00raw29,900원30,000원29,900원29,950원26,954
stock-5m2026-09-29 15:00:002026-09-29 15:10:20케이티5m2026-09-29 15:00:00raw52,700원52,700원52,500원52,600원2,048
stock-5m2026-09-29 15:00:002026-09-29 15:10:20SK텔레콤5m2026-09-29 15:00:00raw85,900원86,100원85,800원85,900원6,012
stock-5m2026-09-29 15:00:002026-09-29 15:10:20삼성전자5m2026-09-29 15:00:00raw270,250원271,500원270,250원271,250원158,729
72,157건 중 66,451–66,500← 이전1330 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬