Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-29 14:40:002026-09-29 14:50:22현대모비스5m2026-09-29 14:40:00raw365,000원366,000원365,000원366,000원1,902
stock-5m2026-09-29 14:40:002026-09-29 14:50:22SK이노베이션5m2026-09-29 14:40:00raw146,000원146,000원145,200원145,200원9,003
stock-5m2026-09-29 14:40:002026-09-29 14:50:22삼성물산5m2026-09-29 14:40:00raw342,500원343,000원341,000원342,000원3,665
stock-5m2026-09-29 14:40:002026-09-29 14:50:22SK5m2026-09-29 14:40:00raw577,500원578,000원574,000원576,000원2,382
stock-5m2026-09-29 14:40:002026-09-29 14:50:22LG5m2026-09-29 14:40:00raw109,900원110,100원109,400원109,900원2,185
stock-5m2026-09-29 14:40:002026-09-29 14:50:22한국전력공사5m2026-09-29 14:40:00raw30,000원30,000원29,950원30,000원13,623
stock-5m2026-09-29 14:40:002026-09-29 14:50:22케이티5m2026-09-29 14:40:00raw52,700원52,700원52,600원52,700원722
stock-5m2026-09-29 14:40:002026-09-29 14:50:22SK텔레콤5m2026-09-29 14:40:00raw85,500원85,600원85,300원85,300원10,723
stock-5m2026-09-29 14:40:002026-09-29 14:50:22삼성전자5m2026-09-29 14:40:00raw269,500원270,000원269,000원269,000원149,100
stock-5m2026-09-29 14:45:002026-09-29 14:55:18삼성전자5m2026-09-29 14:45:00raw269,000원270,000원269,000원269,750원110,625
stock-5m2026-09-29 14:45:002026-09-29 14:55:18SK하이닉스5m2026-09-29 14:45:00raw1,742,000원1,747,000원1,741,000원1,746,000원24,307
stock-5m2026-09-29 14:45:002026-09-29 14:55:18현대자동차5m2026-09-29 14:45:00raw345,500원345,500원344,500원345,000원4,101
stock-5m2026-09-29 14:45:002026-09-29 14:55:18LG전자5m2026-09-29 14:45:00raw211,000원212,000원211,000원212,000원2,898
stock-5m2026-09-29 14:45:002026-09-29 14:55:18NAVER5m2026-09-29 14:45:00raw193,300원193,600원193,200원193,500원26,077
stock-5m2026-09-29 14:45:002026-09-29 14:55:18카카오5m2026-09-29 14:45:00raw33,400원33,500원33,400원33,500원10,584
stock-5m2026-09-29 14:45:002026-09-29 14:55:18삼성SDI5m2026-09-29 14:45:00raw506,000원507,000원505,000원505,000원5,574
stock-5m2026-09-29 14:45:002026-09-29 14:55:18LG화학5m2026-09-29 14:45:00raw247,000원248,000원247,000원247,500원8,679
stock-5m2026-09-29 14:45:002026-09-29 14:55:18POSCO홀딩스5m2026-09-29 14:45:00raw303,000원303,500원302,500원303,000원7,957
stock-5m2026-09-29 14:45:002026-09-29 14:55:18기아5m2026-09-29 14:45:00raw115,200원115,300원115,100원115,100원8,843
stock-5m2026-09-29 14:45:002026-09-29 14:55:18KB금융5m2026-09-29 14:45:00raw172,300원172,400원172,200원172,300원7,634
stock-5m2026-09-29 14:45:002026-09-29 14:55:18신한지주5m2026-09-29 14:45:00raw110,100원110,300원110,000원110,100원6,268
stock-5m2026-09-29 14:45:002026-09-29 14:55:18삼성바이오로직스5m2026-09-29 14:45:00raw1,374,000원1,379,000원1,374,000원1,376,000원311
stock-5m2026-09-29 14:45:002026-09-29 14:55:18LG에너지솔루션5m2026-09-29 14:45:00raw349,000원349,000원348,500원348,500원5,106
stock-5m2026-09-29 14:45:002026-09-29 14:55:18현대모비스5m2026-09-29 14:45:00raw366,000원366,000원365,000원365,500원2,295
stock-5m2026-09-29 14:45:002026-09-29 14:55:18SK이노베이션5m2026-09-29 14:45:00raw145,300원145,400원145,200원145,300원9,044
stock-5m2026-09-29 14:45:002026-09-29 14:55:18삼성물산5m2026-09-29 14:45:00raw342,000원343,000원341,000원342,500원4,627
stock-5m2026-09-29 14:45:002026-09-29 14:55:18LG5m2026-09-29 14:45:00raw110,000원110,300원109,700원110,200원1,397
stock-5m2026-09-29 14:45:002026-09-29 14:55:18한국전력공사5m2026-09-29 14:45:00raw29,950원30,000원29,950원30,000원19,202
stock-5m2026-09-29 14:45:002026-09-29 14:55:18케이티5m2026-09-29 14:45:00raw52,700원52,700원52,600원52,700원791
stock-5m2026-09-29 14:45:002026-09-29 14:55:18SK텔레콤5m2026-09-29 14:45:00raw85,400원85,500원85,300원85,500원7,971
stock-5m2026-09-29 14:45:002026-09-29 15:00:17셀트리온5m2026-09-29 14:45:00raw177,700원178,100원177,600원177,800원2,359
stock-5m2026-09-29 14:45:002026-09-29 15:00:17SK5m2026-09-29 14:45:00raw575,000원577,000원575,000원576,000원1,366
stock-5m2026-09-29 14:50:002026-09-29 15:00:17현대자동차5m2026-09-29 14:50:00raw345,000원347,000원344,500원346,500원21,710
stock-5m2026-09-29 14:50:002026-09-29 15:00:17LG전자5m2026-09-29 14:50:00raw212,000원212,500원211,500원212,500원5,016
stock-5m2026-09-29 14:50:002026-09-29 15:00:17삼성전자5m2026-09-29 14:50:00raw269,750원271,000원269,750원270,500원204,640
stock-5m2026-09-29 14:50:002026-09-29 15:00:17NAVER5m2026-09-29 14:50:00raw193,600원193,900원193,500원193,700원17,069
stock-5m2026-09-29 14:50:002026-09-29 15:00:17카카오5m2026-09-29 14:50:00raw33,500원33,500원33,450원33,500원10,868
stock-5m2026-09-29 14:50:002026-09-29 15:00:17삼성SDI5m2026-09-29 14:50:00raw506,000원507,000원505,000원506,000원6,416
stock-5m2026-09-29 14:50:002026-09-29 15:00:17LG화학5m2026-09-29 14:50:00raw247,500원248,500원247,000원248,500원4,651
stock-5m2026-09-29 14:50:002026-09-29 15:00:17셀트리온5m2026-09-29 14:50:00raw177,900원178,300원177,900원178,100원2,649
stock-5m2026-09-29 14:50:002026-09-29 15:00:17POSCO홀딩스5m2026-09-29 14:50:00raw302,500원304,000원302,500원303,000원6,457
stock-5m2026-09-29 14:50:002026-09-29 15:00:17기아5m2026-09-29 14:50:00raw115,100원115,500원115,100원115,300원20,601
stock-5m2026-09-29 14:50:002026-09-29 15:00:17KB금융5m2026-09-29 14:50:00raw172,400원172,700원172,400원172,500원10,014
stock-5m2026-09-29 14:50:002026-09-29 15:00:17신한지주5m2026-09-29 14:50:00raw110,200원110,400원110,100원110,300원27,348
stock-5m2026-09-29 14:50:002026-09-29 15:00:17삼성바이오로직스5m2026-09-29 14:50:00raw1,376,000원1,379,000원1,375,000원1,378,000원356
stock-5m2026-09-29 14:50:002026-09-29 15:00:17LG에너지솔루션5m2026-09-29 14:50:00raw348,750원350,000원348,500원349,250원12,217
stock-5m2026-09-29 14:50:002026-09-29 15:00:17현대모비스5m2026-09-29 14:50:00raw365,000원366,000원365,000원365,500원2,089
stock-5m2026-09-29 14:50:002026-09-29 15:00:17SK이노베이션5m2026-09-29 14:50:00raw145,400원145,600원145,200원145,500원10,454
stock-5m2026-09-29 14:50:002026-09-29 15:00:17삼성물산5m2026-09-29 14:50:00raw342,000원343,500원342,000원343,000원3,544
stock-5m2026-09-29 14:50:002026-09-29 15:00:17SK5m2026-09-29 14:50:00raw575,000원579,000원575,000원578,000원1,977
72,157건 중 66,401–66,450← 이전1329 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬