Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-29 14:30:002026-09-29 14:40:18SK이노베이션5m2026-09-29 14:30:00raw145,700원145,900원145,300원145,700원13,972
stock-5m2026-09-29 14:30:002026-09-29 14:40:18삼성물산5m2026-09-29 14:30:00raw341,500원342,000원340,500원341,500원3,817
stock-5m2026-09-29 14:30:002026-09-29 14:40:18SK5m2026-09-29 14:30:00raw577,000원579,000원577,000원578,000원973
stock-5m2026-09-29 14:30:002026-09-29 14:40:18LG5m2026-09-29 14:30:00raw109,800원110,000원109,600원109,900원1,913
stock-5m2026-09-29 14:30:002026-09-29 14:40:18한국전력공사5m2026-09-29 14:30:00raw30,050원30,050원29,950원30,000원15,728
stock-5m2026-09-29 14:30:002026-09-29 14:40:18케이티5m2026-09-29 14:30:00raw52,600원52,700원52,500원52,700원714
stock-5m2026-09-29 14:30:002026-09-29 14:40:18SK텔레콤5m2026-09-29 14:30:00raw85,500원85,600원85,300원85,500원9,280
stock-5m2026-09-29 14:30:002026-09-29 14:45:17기아5m2026-09-29 14:30:00raw114,900원114,900원114,700원114,800원6,810
stock-5m2026-09-29 14:30:002026-09-29 14:50:22현대모비스5m2026-09-29 14:30:00raw365,500원365,500원364,500원364,500원3,962
stock-5m2026-09-29 14:30:002026-09-29 14:40:18LG전자5m2026-09-29 14:30:00raw211,500원211,500원211,000원211,500원2,535
stock-5m2026-09-29 14:30:002026-09-29 14:40:18현대자동차5m2026-09-29 14:30:00raw345,000원345,500원344,500원344,500원16,453
stock-5m2026-09-29 14:30:002026-09-29 14:40:18SK하이닉스5m2026-09-29 14:30:00raw1,744,000원1,745,000원1,737,000원1,740,000원41,083
stock-5m2026-09-29 14:30:002026-09-29 14:40:18삼성전자5m2026-09-29 14:30:00raw269,500원270,000원268,500원269,000원208,646
stock-5m2026-09-29 14:35:002026-09-29 14:45:17KB금융5m2026-09-29 14:35:00raw172,400원172,500원172,300원172,300원4,629
stock-5m2026-09-29 14:35:002026-09-29 14:45:17카카오5m2026-09-29 14:35:00raw33,425원33,450원33,400원33,400원8,166
stock-5m2026-09-29 14:35:002026-09-29 14:50:22현대모비스5m2026-09-29 14:35:00raw364,500원366,000원364,500원365,500원3,034
stock-5m2026-09-29 14:35:002026-09-29 14:45:17LG전자5m2026-09-29 14:35:00raw211,000원211,500원211,000원211,500원5,898
stock-5m2026-09-29 14:35:002026-09-29 14:45:17현대자동차5m2026-09-29 14:35:00raw345,000원345,000원344,500원344,500원6,100
stock-5m2026-09-29 14:35:002026-09-29 14:45:17SK하이닉스5m2026-09-29 14:35:00raw1,740,000원1,743,000원1,736,000원1,742,000원34,510
stock-5m2026-09-29 14:35:002026-09-29 14:45:17삼성전자5m2026-09-29 14:35:00raw269,000원269,500원268,500원269,500원197,510
stock-5m2026-09-29 14:35:002026-09-29 14:45:17케이티5m2026-09-29 14:35:00raw52,700원52,700원52,600원52,700원626
stock-5m2026-09-29 14:35:002026-09-29 14:45:17한국전력공사5m2026-09-29 14:35:00raw30,000원30,050원29,950원30,000원12,109
stock-5m2026-09-29 14:35:002026-09-29 14:45:17LG5m2026-09-29 14:35:00raw109,700원110,100원109,500원109,900원3,071
stock-5m2026-09-29 14:35:002026-09-29 14:45:17SK5m2026-09-29 14:35:00raw577,000원578,000원577,000원578,000원678
stock-5m2026-09-29 14:35:002026-09-29 14:45:17삼성물산5m2026-09-29 14:35:00raw341,000원342,500원340,500원342,000원5,219
stock-5m2026-09-29 14:35:002026-09-29 14:45:17SK이노베이션5m2026-09-29 14:35:00raw145,700원146,000원145,400원145,900원6,262
stock-5m2026-09-29 14:35:002026-09-29 14:45:17LG에너지솔루션5m2026-09-29 14:35:00raw350,000원350,500원350,000원350,500원1,544
stock-5m2026-09-29 14:35:002026-09-29 14:45:17삼성바이오로직스5m2026-09-29 14:35:00raw1,372,000원1,374,000원1,371,000원1,372,000원299
stock-5m2026-09-29 14:35:002026-09-29 14:45:17신한지주5m2026-09-29 14:35:00raw110,100원110,200원110,100원110,100원3,735
stock-5m2026-09-29 14:35:002026-09-29 14:50:22NAVER5m2026-09-29 14:35:00raw193,550원193,600원193,200원193,200원11,247
stock-5m2026-09-29 14:35:002026-09-29 14:45:17기아5m2026-09-29 14:35:00raw114,900원115,200원114,800원115,200원18,163
stock-5m2026-09-29 14:35:002026-09-29 14:45:17POSCO홀딩스5m2026-09-29 14:35:00raw303,500원304,000원303,500원304,000원3,043
stock-5m2026-09-29 14:35:002026-09-29 14:45:17셀트리온5m2026-09-29 14:35:00raw178,200원178,250원177,600원177,900원5,790
stock-5m2026-09-29 14:35:002026-09-29 14:45:17LG화학5m2026-09-29 14:35:00raw248,500원249,000원248,000원248,500원2,858
stock-5m2026-09-29 14:35:002026-09-29 14:45:17삼성SDI5m2026-09-29 14:35:00raw507,000원509,000원506,000원507,000원6,846
stock-5m2026-09-29 14:35:002026-09-29 14:45:17SK텔레콤5m2026-09-29 14:35:00raw85,400원85,500원85,300원85,500원8,091
stock-5m2026-09-29 14:40:002026-09-29 14:50:22SK하이닉스5m2026-09-29 14:40:00raw1,743,000원1,745,000원1,739,000원1,743,000원32,406
stock-5m2026-09-29 14:40:002026-09-29 14:50:22NAVER5m2026-09-29 14:40:00raw193,300원193,300원193,200원193,300원7,077
stock-5m2026-09-29 14:40:002026-09-29 14:50:22카카오5m2026-09-29 14:40:00raw33,450원33,500원33,400원33,450원27,731
stock-5m2026-09-29 14:40:002026-09-29 14:50:22삼성SDI5m2026-09-29 14:40:00raw507,000원508,000원506,000원506,000원3,698
stock-5m2026-09-29 14:40:002026-09-29 14:50:22LG화학5m2026-09-29 14:40:00raw248,000원248,500원247,000원247,000원6,215
stock-5m2026-09-29 14:40:002026-09-29 14:50:22셀트리온5m2026-09-29 14:40:00raw178,000원178,000원177,700원177,800원3,114
stock-5m2026-09-29 14:40:002026-09-29 14:50:22POSCO홀딩스5m2026-09-29 14:40:00raw303,500원304,000원303,000원303,000원6,710
stock-5m2026-09-29 14:40:002026-09-29 14:50:22기아5m2026-09-29 14:40:00raw115,100원115,300원115,100원115,200원12,033
stock-5m2026-09-29 14:40:002026-09-29 14:50:22KB금융5m2026-09-29 14:40:00raw172,300원172,400원172,300원172,300원4,892
stock-5m2026-09-29 14:40:002026-09-29 14:50:22신한지주5m2026-09-29 14:40:00raw110,200원110,200원110,000원110,100원19,537
stock-5m2026-09-29 14:40:002026-09-29 14:50:22삼성바이오로직스5m2026-09-29 14:40:00raw1,372,000원1,377,000원1,372,000원1,374,000원276
stock-5m2026-09-29 14:40:002026-09-29 14:50:22LG에너지솔루션5m2026-09-29 14:40:00raw350,500원350,500원348,500원349,000원14,620
stock-5m2026-09-29 14:40:002026-09-29 14:50:22현대자동차5m2026-09-29 14:40:00raw345,000원345,500원344,500원345,000원23,611
stock-5m2026-09-29 14:40:002026-09-29 14:50:22LG전자5m2026-09-29 14:40:00raw211,500원211,500원211,000원211,500원1,733
72,157건 중 66,351–66,400← 이전1328 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬