Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-29 14:20:002026-09-29 14:30:17삼성SDI5m2026-09-29 14:20:00raw508,000원509,000원508,000원508,000원3,179
stock-5m2026-09-29 14:20:002026-09-29 14:30:17LG화학5m2026-09-29 14:20:00raw250,000원250,500원249,500원249,500원5,181
stock-5m2026-09-29 14:20:002026-09-29 14:30:17셀트리온5m2026-09-29 14:20:00raw178,700원178,800원178,600원178,600원1,484
stock-5m2026-09-29 14:20:002026-09-29 14:30:17POSCO홀딩스5m2026-09-29 14:20:00raw304,500원305,000원304,000원304,000원2,368
stock-5m2026-09-29 14:20:002026-09-29 14:30:17기아5m2026-09-29 14:20:00raw114,900원115,000원114,900원114,900원5,707
stock-5m2026-09-29 14:20:002026-09-29 14:30:17KB금융5m2026-09-29 14:20:00raw172,600원172,800원172,500원172,500원4,852
stock-5m2026-09-29 14:20:002026-09-29 14:30:17신한지주5m2026-09-29 14:20:00raw110,300원110,300원110,200원110,300원3,081
stock-5m2026-09-29 14:20:002026-09-29 14:30:17삼성바이오로직스5m2026-09-29 14:20:00raw1,378,000원1,378,000원1,376,000원1,376,000원224
stock-5m2026-09-29 14:20:002026-09-29 14:30:17LG에너지솔루션5m2026-09-29 14:20:00raw350,500원351,000원350,500원351,000원1,408
stock-5m2026-09-29 14:20:002026-09-29 14:30:17삼성물산5m2026-09-29 14:20:00raw343,000원343,000원341,500원342,500원4,160
stock-5m2026-09-29 14:20:002026-09-29 14:30:17SK5m2026-09-29 14:20:00raw580,000원581,000원579,000원580,000원922
stock-5m2026-09-29 14:20:002026-09-29 14:30:17LG5m2026-09-29 14:20:00raw109,600원110,000원109,500원110,000원1,602
stock-5m2026-09-29 14:20:002026-09-29 14:30:17한국전력공사5m2026-09-29 14:20:00raw30,050원30,100원30,000원30,050원12,914
stock-5m2026-09-29 14:20:002026-09-29 14:30:17케이티5m2026-09-29 14:20:00raw52,700원52,700원52,600원52,650원578
stock-5m2026-09-29 14:20:002026-09-29 14:30:17SK텔레콤5m2026-09-29 14:20:00raw85,400원85,800원85,300원85,600원23,385
stock-5m2026-09-29 14:20:002026-09-29 14:35:18현대모비스5m2026-09-29 14:20:00raw365,500원366,000원365,000원365,000원918
stock-5m2026-09-29 14:20:002026-09-29 14:40:18NAVER5m2026-09-29 14:20:00raw193,800원193,900원193,600원193,700원8,692
stock-5m2026-09-29 14:25:002026-09-29 14:35:18LG전자5m2026-09-29 14:25:00raw212,500원212,500원211,000원211,500원8,096
stock-5m2026-09-29 14:25:002026-09-29 14:35:18카카오5m2026-09-29 14:25:00raw33,500원33,500원33,450원33,500원6,740
stock-5m2026-09-29 14:25:002026-09-29 14:35:18삼성SDI5m2026-09-29 14:25:00raw508,000원509,000원508,000원508,000원3,512
stock-5m2026-09-29 14:25:002026-09-29 14:35:18LG화학5m2026-09-29 14:25:00raw249,500원250,000원249,000원249,500원4,178
stock-5m2026-09-29 14:25:002026-09-29 14:35:18셀트리온5m2026-09-29 14:25:00raw178,700원178,900원178,500원178,600원3,074
stock-5m2026-09-29 14:25:002026-09-29 14:35:18POSCO홀딩스5m2026-09-29 14:25:00raw304,500원304,500원304,000원304,000원2,014
stock-5m2026-09-29 14:25:002026-09-29 14:40:18KB금융5m2026-09-29 14:25:00raw172,600원172,600원172,400원172,400원4,457
stock-5m2026-09-29 14:25:002026-09-29 14:35:18기아5m2026-09-29 14:25:00raw114,900원115,000원114,800원114,900원6,445
stock-5m2026-09-29 14:25:002026-09-29 14:35:18신한지주5m2026-09-29 14:25:00raw110,200원110,300원110,100원110,200원10,563
stock-5m2026-09-29 14:25:002026-09-29 14:35:18삼성바이오로직스5m2026-09-29 14:25:00raw1,376,000원1,377,000원1,373,000원1,373,000원290
stock-5m2026-09-29 14:25:002026-09-29 14:35:18LG에너지솔루션5m2026-09-29 14:25:00raw351,000원351,000원350,500원350,500원1,562
stock-5m2026-09-29 14:25:002026-09-29 14:35:18현대모비스5m2026-09-29 14:25:00raw365,500원366,000원365,000원365,000원1,184
stock-5m2026-09-29 14:25:002026-09-29 14:35:18SK이노베이션5m2026-09-29 14:25:00raw146,000원146,000원145,600원145,600원7,193
stock-5m2026-09-29 14:25:002026-09-29 14:35:18삼성물산5m2026-09-29 14:25:00raw342,500원343,000원341,000원342,000원2,525
stock-5m2026-09-29 14:25:002026-09-29 14:35:18SK5m2026-09-29 14:25:00raw579,000원580,000원577,000원578,000원1,195
stock-5m2026-09-29 14:25:002026-09-29 14:35:18LG5m2026-09-29 14:25:00raw110,000원110,000원109,600원109,800원1,342
stock-5m2026-09-29 14:25:002026-09-29 14:35:18케이티5m2026-09-29 14:25:00raw52,700원52,900원52,500원52,500원2,723
stock-5m2026-09-29 14:25:002026-09-29 14:35:18SK텔레콤5m2026-09-29 14:25:00raw85,600원85,700원85,500원85,600원5,926
stock-5m2026-09-29 14:25:002026-09-29 14:40:18NAVER5m2026-09-29 14:25:00raw193,700원193,800원193,600원193,600원8,307
stock-5m2026-09-29 14:25:002026-09-29 14:40:18한국전력공사5m2026-09-29 14:25:00raw30,050원30,050원30,000원30,050원10,394
stock-5m2026-09-29 14:25:002026-09-29 14:35:18삼성전자5m2026-09-29 14:25:00raw270,500원271,000원269,500원269,500원209,612
stock-5m2026-09-29 14:25:002026-09-29 14:35:18SK하이닉스5m2026-09-29 14:25:00raw1,750,000원1,750,000원1,742,000원1,744,000원32,842
stock-5m2026-09-29 14:25:002026-09-29 14:35:18현대자동차5m2026-09-29 14:25:00raw345,000원345,500원345,000원345,500원6,886
stock-5m2026-09-29 14:30:002026-09-29 14:40:18LG에너지솔루션5m2026-09-29 14:30:00raw350,500원351,000원350,000원350,500원4,593
stock-5m2026-09-29 14:30:002026-09-29 14:40:18NAVER5m2026-09-29 14:30:00raw193,700원193,700원193,500원193,600원10,761
stock-5m2026-09-29 14:30:002026-09-29 14:40:18카카오5m2026-09-29 14:30:00raw33,500원33,500원33,400원33,450원60,164
stock-5m2026-09-29 14:30:002026-09-29 14:40:18삼성SDI5m2026-09-29 14:30:00raw508,500원509,000원507,000원508,000원2,894
stock-5m2026-09-29 14:30:002026-09-29 14:40:18LG화학5m2026-09-29 14:30:00raw249,000원249,500원248,500원248,500원4,224
stock-5m2026-09-29 14:30:002026-09-29 14:40:18셀트리온5m2026-09-29 14:30:00raw178,600원178,600원178,100원178,300원3,066
stock-5m2026-09-29 14:30:002026-09-29 14:40:18POSCO홀딩스5m2026-09-29 14:30:00raw304,000원304,500원303,500원303,500원4,165
stock-5m2026-09-29 14:30:002026-09-29 14:40:18KB금융5m2026-09-29 14:30:00raw172,400원172,700원172,300원172,500원8,372
stock-5m2026-09-29 14:30:002026-09-29 14:40:18신한지주5m2026-09-29 14:30:00raw110,200원110,200원110,100원110,100원4,338
stock-5m2026-09-29 14:30:002026-09-29 14:40:18삼성바이오로직스5m2026-09-29 14:30:00raw1,373,000원1,374,000원1,371,000원1,372,000원386
72,157건 중 66,301–66,350← 이전1327 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬