Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-29 14:10:002026-09-29 14:20:20케이티5m2026-09-29 14:10:00raw52,600원52,700원52,600원52,700원515
stock-5m2026-09-29 14:10:002026-09-29 14:20:20한국전력공사5m2026-09-29 14:10:00raw30,050원30,100원29,950원30,050원15,158
stock-5m2026-09-29 14:10:002026-09-29 14:20:20LG5m2026-09-29 14:10:00raw109,600원109,900원109,400원109,900원2,554
stock-5m2026-09-29 14:10:002026-09-29 14:20:20SK5m2026-09-29 14:10:00raw579,000원580,000원578,000원580,000원870
stock-5m2026-09-29 14:10:002026-09-29 14:30:17셀트리온5m2026-09-29 14:10:00raw178,800원179,000원178,600원178,700원2,066
stock-5m2026-09-29 14:10:002026-09-29 14:20:19삼성물산5m2026-09-29 14:10:00raw342,500원343,500원342,000원343,500원2,504
stock-5m2026-09-29 14:10:002026-09-29 14:20:19SK이노베이션5m2026-09-29 14:10:00raw146,200원146,900원146,100원146,700원11,703
stock-5m2026-09-29 14:10:002026-09-29 14:20:19현대모비스5m2026-09-29 14:10:00raw365,000원366,500원365,000원365,500원1,147
stock-5m2026-09-29 14:10:002026-09-29 14:20:19LG에너지솔루션5m2026-09-29 14:10:00raw350,500원351,000원350,500원351,000원1,149
stock-5m2026-09-29 14:10:002026-09-29 14:20:19삼성바이오로직스5m2026-09-29 14:10:00raw1,380,000원1,381,000원1,379,000원1,379,000원227
stock-5m2026-09-29 14:10:002026-09-29 14:20:19신한지주5m2026-09-29 14:10:00raw110,100원110,500원110,100원110,400원5,210
stock-5m2026-09-29 14:10:002026-09-29 14:20:19KB금융5m2026-09-29 14:10:00raw172,300원172,700원172,300원172,700원5,991
stock-5m2026-09-29 14:10:002026-09-29 14:20:19기아5m2026-09-29 14:10:00raw114,700원114,800원114,600원114,700원7,614
stock-5m2026-09-29 14:10:002026-09-29 14:20:19POSCO홀딩스5m2026-09-29 14:10:00raw304,500원305,500원304,500원305,000원2,130
stock-5m2026-09-29 14:10:002026-09-29 14:20:19LG화학5m2026-09-29 14:10:00raw250,000원251,000원250,000원250,500원1,523
stock-5m2026-09-29 14:10:002026-09-29 14:20:19삼성SDI5m2026-09-29 14:10:00raw507,500원510,000원507,000원508,000원3,870
stock-5m2026-09-29 14:10:002026-09-29 14:20:19카카오5m2026-09-29 14:10:00raw33,500원33,500원33,450원33,500원13,794
stock-5m2026-09-29 14:10:002026-09-29 14:20:19NAVER5m2026-09-29 14:10:00raw193,900원194,000원193,700원193,800원9,821
stock-5m2026-09-29 14:10:002026-09-29 14:20:19LG전자5m2026-09-29 14:10:00raw212,000원212,000원211,500원212,000원3,864
stock-5m2026-09-29 14:10:002026-09-29 14:20:19현대자동차5m2026-09-29 14:10:00raw345,000원345,500원345,000원345,500원4,003
stock-5m2026-09-29 14:10:002026-09-29 14:20:19SK하이닉스5m2026-09-29 14:10:00raw1,749,000원1,753,500원1,747,000원1,750,000원22,923
stock-5m2026-09-29 14:15:002026-09-29 14:25:18현대자동차5m2026-09-29 14:15:00raw345,000원345,500원345,000원345,500원5,146
stock-5m2026-09-29 14:15:002026-09-29 14:25:18LG전자5m2026-09-29 14:15:00raw212,000원212,500원211,500원212,500원4,434
stock-5m2026-09-29 14:15:002026-09-29 14:25:18NAVER5m2026-09-29 14:15:00raw193,700원193,900원193,700원193,800원12,404
stock-5m2026-09-29 14:15:002026-09-29 14:25:18카카오5m2026-09-29 14:15:00raw33,450원33,500원33,450원33,500원7,937
stock-5m2026-09-29 14:15:002026-09-29 14:25:18삼성SDI5m2026-09-29 14:15:00raw508,000원509,000원507,000원509,000원2,805
stock-5m2026-09-29 14:15:002026-09-29 14:25:18LG화학5m2026-09-29 14:15:00raw250,500원251,000원250,000원250,500원1,948
stock-5m2026-09-29 14:15:002026-09-29 14:25:18POSCO홀딩스5m2026-09-29 14:15:00raw305,000원305,500원304,500원304,500원1,700
stock-5m2026-09-29 14:15:002026-09-29 14:25:18기아5m2026-09-29 14:15:00raw114,700원115,000원114,700원114,900원13,613
stock-5m2026-09-29 14:15:002026-09-29 14:25:18KB금융5m2026-09-29 14:15:00raw172,600원172,700원172,500원172,700원4,795
stock-5m2026-09-29 14:15:002026-09-29 14:25:18신한지주5m2026-09-29 14:15:00raw110,400원110,400원110,200원110,300원6,214
stock-5m2026-09-29 14:15:002026-09-29 14:25:18삼성바이오로직스5m2026-09-29 14:15:00raw1,379,000원1,379,000원1,377,000원1,377,000원222
stock-5m2026-09-29 14:15:002026-09-29 14:25:18LG에너지솔루션5m2026-09-29 14:15:00raw351,000원351,000원350,500원351,000원1,249
stock-5m2026-09-29 14:15:002026-09-29 14:25:18현대모비스5m2026-09-29 14:15:00raw365,000원366,000원365,000원366,000원1,325
stock-5m2026-09-29 14:15:002026-09-29 14:25:18SK이노베이션5m2026-09-29 14:15:00raw146,700원146,800원146,000원146,000원8,697
stock-5m2026-09-29 14:15:002026-09-29 14:25:18삼성물산5m2026-09-29 14:15:00raw343,000원343,500원342,500원343,500원2,782
stock-5m2026-09-29 14:15:002026-09-29 14:25:18한국전력공사5m2026-09-29 14:15:00raw30,100원30,100원30,000원30,050원9,359
stock-5m2026-09-29 14:15:002026-09-29 14:25:18케이티5m2026-09-29 14:15:00raw52,700원52,800원52,500원52,700원8,916
stock-5m2026-09-29 14:15:002026-09-29 14:25:18SK텔레콤5m2026-09-29 14:15:00raw85,200원85,500원85,100원85,500원6,544
stock-5m2026-09-29 14:15:002026-09-29 14:25:18SK하이닉스5m2026-09-29 14:15:00raw1,751,000원1,752,000원1,748,000원1,749,000원32,392
stock-5m2026-09-29 14:15:002026-09-29 14:25:18삼성전자5m2026-09-29 14:15:00raw271,250원271,500원270,500원271,000원160,057
stock-5m2026-09-29 14:15:002026-09-29 14:30:17LG5m2026-09-29 14:15:00raw109,900원110,000원109,500원110,000원2,309
stock-5m2026-09-29 14:15:002026-09-29 14:30:17SK5m2026-09-29 14:15:00raw580,000원580,000원578,000원580,000원881
stock-5m2026-09-29 14:15:002026-09-29 14:30:17셀트리온5m2026-09-29 14:15:00raw178,800원178,800원178,400원178,700원2,169
stock-5m2026-09-29 14:20:002026-09-29 14:35:18SK이노베이션5m2026-09-29 14:20:00raw146,100원146,300원145,800원146,000원7,209
stock-5m2026-09-29 14:20:002026-09-29 14:30:17삼성전자5m2026-09-29 14:20:00raw271,250원271,250원270,500원270,500원110,035
stock-5m2026-09-29 14:20:002026-09-29 14:30:17SK하이닉스5m2026-09-29 14:20:00raw1,749,500원1,750,000원1,747,000원1,750,000원24,337
stock-5m2026-09-29 14:20:002026-09-29 14:30:17현대자동차5m2026-09-29 14:20:00raw345,000원345,500원345,000원345,000원5,528
stock-5m2026-09-29 14:20:002026-09-29 14:30:17LG전자5m2026-09-29 14:20:00raw212,500원212,500원212,000원212,250원2,123
stock-5m2026-09-29 14:20:002026-09-29 14:30:17카카오5m2026-09-29 14:20:00raw33,500원33,500원33,450원33,500원5,394
72,157건 중 66,251–66,300← 이전1326 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬