Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-29 13:35:002026-09-29 13:45:18기아5m2026-09-29 13:35:00raw114,900원115,000원114,900원114,900원3,987
stock-5m2026-09-29 13:35:002026-09-29 13:50:17NAVER5m2026-09-29 13:35:00raw194,400원194,500원194,300원194,300원1,641
stock-5m2026-09-29 13:35:002026-09-29 13:45:18SK텔레콤5m2026-09-29 13:35:00raw85,300원85,400원85,200원85,300원5,319
stock-5m2026-09-29 13:35:002026-09-29 13:45:18케이티5m2026-09-29 13:35:00raw52,500원52,700원52,400원52,500원1,273
stock-5m2026-09-29 13:35:002026-09-29 13:45:18LG5m2026-09-29 13:35:00raw109,900원110,000원109,700원109,850원2,054
stock-5m2026-09-29 13:35:002026-09-29 13:45:18한국전력공사5m2026-09-29 13:35:00raw30,050원30,100원29,950원30,000원16,025
stock-5m2026-09-29 13:35:002026-09-29 13:45:18LG에너지솔루션5m2026-09-29 13:35:00raw351,500원352,000원351,500원351,500원998
stock-5m2026-09-29 13:35:002026-09-29 13:45:18신한지주5m2026-09-29 13:35:00raw110,300원110,400원110,100원110,200원8,005
stock-5m2026-09-29 13:35:002026-09-29 13:45:18삼성바이오로직스5m2026-09-29 13:35:00raw1,376,000원1,376,000원1,373,000원1,375,000원236
stock-5m2026-09-29 13:35:002026-09-29 13:45:18KB금융5m2026-09-29 13:35:00raw172,700원173,000원172,600원172,700원6,920
stock-5m2026-09-29 13:40:002026-09-29 13:50:18삼성바이오로직스5m2026-09-29 13:40:00raw1,375,000원1,378,000원1,375,000원1,377,000원241
stock-5m2026-09-29 13:40:002026-09-29 13:50:17삼성전자5m2026-09-29 13:40:00raw271,000원271,500원270,500원270,750원139,158
stock-5m2026-09-29 13:40:002026-09-29 13:50:17SK하이닉스5m2026-09-29 13:40:00raw1,755,000원1,756,000원1,752,000원1,753,000원21,770
stock-5m2026-09-29 13:40:002026-09-29 13:50:17현대자동차5m2026-09-29 13:40:00raw346,000원346,000원345,500원345,500원3,366
stock-5m2026-09-29 13:40:002026-09-29 13:50:17LG전자5m2026-09-29 13:40:00raw212,500원213,000원212,500원213,000원2,132
stock-5m2026-09-29 13:40:002026-09-29 13:50:18NAVER5m2026-09-29 13:40:00raw194,300원194,400원194,300원194,300원2,384
stock-5m2026-09-29 13:40:002026-09-29 13:50:18카카오5m2026-09-29 13:40:00raw33,550원33,550원33,450원33,450원17,328
stock-5m2026-09-29 13:40:002026-09-29 13:50:18삼성SDI5m2026-09-29 13:40:00raw510,000원510,000원507,000원509,000원3,235
stock-5m2026-09-29 13:40:002026-09-29 13:50:18POSCO홀딩스5m2026-09-29 13:40:00raw305,000원305,500원304,500원305,500원2,192
stock-5m2026-09-29 13:40:002026-09-29 13:50:18기아5m2026-09-29 13:40:00raw114,900원115,000원114,900원114,900원4,157
stock-5m2026-09-29 13:40:002026-09-29 13:50:18KB금융5m2026-09-29 13:40:00raw172,600원172,700원172,600원172,700원4,918
stock-5m2026-09-29 13:40:002026-09-29 13:50:18신한지주5m2026-09-29 13:40:00raw110,200원110,200원110,100원110,100원2,158
stock-5m2026-09-29 13:40:002026-09-29 13:50:18LG에너지솔루션5m2026-09-29 13:40:00raw351,500원352,000원351,500원352,000원861
stock-5m2026-09-29 13:40:002026-09-29 13:50:18현대모비스5m2026-09-29 13:40:00raw366,000원366,500원365,500원365,750원916
stock-5m2026-09-29 13:40:002026-09-29 13:50:18SK이노베이션5m2026-09-29 13:40:00raw145,800원146,000원145,700원145,700원3,014
stock-5m2026-09-29 13:40:002026-09-29 13:50:18삼성물산5m2026-09-29 13:40:00raw343,500원345,000원343,500원343,500원3,694
stock-5m2026-09-29 13:40:002026-09-29 13:50:18SK5m2026-09-29 13:40:00raw579,000원580,000원578,000원578,000원986
stock-5m2026-09-29 13:40:002026-09-29 13:50:18LG5m2026-09-29 13:40:00raw109,850원109,900원109,600원109,800원2,775
stock-5m2026-09-29 13:40:002026-09-29 13:50:18한국전력공사5m2026-09-29 13:40:00raw30,000원30,100원29,950원29,950원13,083
stock-5m2026-09-29 13:40:002026-09-29 13:50:18케이티5m2026-09-29 13:40:00raw52,600원52,600원52,500원52,500원434
stock-5m2026-09-29 13:40:002026-09-29 13:50:18SK텔레콤5m2026-09-29 13:40:00raw85,300원85,400원85,100원85,200원7,130
stock-5m2026-09-29 13:40:002026-09-29 13:55:18LG화학5m2026-09-29 13:40:00raw251,500원252,000원251,500원252,000원510
stock-5m2026-09-29 13:40:002026-09-29 13:55:18셀트리온5m2026-09-29 13:40:00raw178,700원178,800원178,550원178,700원1,595
stock-5m2026-09-29 13:45:002026-09-29 13:55:18NAVER5m2026-09-29 13:45:00raw194,300원194,400원194,200원194,300원2,620
stock-5m2026-09-29 13:45:002026-09-29 13:55:18케이티5m2026-09-29 13:45:00raw52,600원52,600원52,500원52,500원1,765
stock-5m2026-09-29 13:45:002026-09-29 13:55:18한국전력공사5m2026-09-29 13:45:00raw30,000원30,050원29,950원30,050원9,638
stock-5m2026-09-29 13:45:002026-09-29 13:55:18LG5m2026-09-29 13:45:00raw109,800원109,900원109,400원109,400원4,096
stock-5m2026-09-29 13:45:002026-09-29 13:55:18SK5m2026-09-29 13:45:00raw579,000원579,000원576,000원577,000원820
stock-5m2026-09-29 13:45:002026-09-29 13:55:18삼성물산5m2026-09-29 13:45:00raw343,500원344,000원343,000원344,000원1,343
stock-5m2026-09-29 13:45:002026-09-29 13:55:18SK이노베이션5m2026-09-29 13:45:00raw145,800원145,800원145,100원145,400원5,013
stock-5m2026-09-29 13:45:002026-09-29 13:55:18현대모비스5m2026-09-29 13:45:00raw366,000원366,000원365,000원365,500원1,240
stock-5m2026-09-29 13:45:002026-09-29 13:55:18LG에너지솔루션5m2026-09-29 13:45:00raw351,500원352,000원351,500원352,000원1,186
stock-5m2026-09-29 13:45:002026-09-29 13:55:18삼성바이오로직스5m2026-09-29 13:45:00raw1,378,000원1,378,000원1,375,000원1,376,000원318
stock-5m2026-09-29 13:45:002026-09-29 13:55:18신한지주5m2026-09-29 13:45:00raw110,200원110,200원110,100원110,200원3,054
stock-5m2026-09-29 13:45:002026-09-29 13:55:18KB금융5m2026-09-29 13:45:00raw172,600원172,700원172,400원172,400원4,062
stock-5m2026-09-29 13:45:002026-09-29 13:55:18기아5m2026-09-29 13:45:00raw115,000원115,000원114,900원115,000원5,644
stock-5m2026-09-29 13:45:002026-09-29 13:55:18POSCO홀딩스5m2026-09-29 13:45:00raw305,500원305,500원304,500원304,500원723
stock-5m2026-09-29 13:45:002026-09-29 13:55:18셀트리온5m2026-09-29 13:45:00raw178,700원178,800원178,450원178,600원1,854
stock-5m2026-09-29 13:45:002026-09-29 13:55:18현대자동차5m2026-09-29 13:45:00raw345,500원346,000원345,500원345,500원6,086
stock-5m2026-09-29 13:45:002026-09-29 13:55:18LG화학5m2026-09-29 13:45:00raw251,500원252,000원250,500원251,000원1,833
72,157건 중 66,101–66,150← 이전1323 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬