Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-29 13:25:002026-09-29 13:35:18LG5m2026-09-29 13:25:00raw110,000원110,050원109,800원109,900원1,672
stock-5m2026-09-29 13:25:002026-09-29 13:35:18한국전력공사5m2026-09-29 13:25:00raw30,050원30,100원29,950원30,050원13,273
stock-5m2026-09-29 13:25:002026-09-29 13:40:18SK5m2026-09-29 13:25:00raw578,000원579,000원578,000원579,000원304
stock-5m2026-09-29 13:25:002026-09-29 13:35:18삼성전자5m2026-09-29 13:25:00raw270,750원271,500원270,500원271,000원83,052
stock-5m2026-09-29 13:25:002026-09-29 13:35:18SK하이닉스5m2026-09-29 13:25:00raw1,755,500원1,757,000원1,752,000원1,753,500원14,086
stock-5m2026-09-29 13:25:002026-09-29 13:35:18현대자동차5m2026-09-29 13:25:00raw346,000원346,500원346,000원346,000원2,554
stock-5m2026-09-29 13:25:002026-09-29 13:35:18LG전자5m2026-09-29 13:25:00raw213,000원213,500원212,500원213,500원7,915
stock-5m2026-09-29 13:25:002026-09-29 13:35:18NAVER5m2026-09-29 13:25:00raw194,350원194,500원194,300원194,400원1,811
stock-5m2026-09-29 13:25:002026-09-29 13:35:18카카오5m2026-09-29 13:25:00raw33,475원33,550원33,450원33,500원7,743
stock-5m2026-09-29 13:25:002026-09-29 13:40:18기아5m2026-09-29 13:25:00raw115,000원115,100원114,900원115,000원4,054
stock-5m2026-09-29 13:25:002026-09-29 13:35:18SK텔레콤5m2026-09-29 13:25:00raw85,500원85,500원85,300원85,300원3,883
stock-5m2026-09-29 13:25:002026-09-29 13:35:18삼성SDI5m2026-09-29 13:25:00raw509,000원509,000원508,000원508,000원2,110
stock-5m2026-09-29 13:25:002026-09-29 13:35:18LG화학5m2026-09-29 13:25:00raw251,500원252,000원251,500원251,500원532
stock-5m2026-09-29 13:25:002026-09-29 13:35:18셀트리온5m2026-09-29 13:25:00raw178,700원178,800원178,400원178,400원1,319
stock-5m2026-09-29 13:30:002026-09-29 13:40:18LG전자5m2026-09-29 13:30:00raw213,000원213,500원212,500원213,000원5,434
stock-5m2026-09-29 13:30:002026-09-29 13:40:18SK하이닉스5m2026-09-29 13:30:00raw1,753,000원1,754,500원1,752,000원1,753,000원24,142
stock-5m2026-09-29 13:30:002026-09-29 13:40:18삼성전자5m2026-09-29 13:30:00raw270,750원271,000원270,000원271,000원114,812
stock-5m2026-09-29 13:30:002026-09-29 13:50:17NAVER5m2026-09-29 13:30:00raw194,400원194,500원194,400원194,400원1,602
stock-5m2026-09-29 13:30:002026-09-29 13:40:18기아5m2026-09-29 13:30:00raw115,000원115,000원114,900원115,000원4,265
stock-5m2026-09-29 13:30:002026-09-29 13:40:18KB금융5m2026-09-29 13:30:00raw172,800원172,800원172,700원172,700원2,979
stock-5m2026-09-29 13:30:002026-09-29 13:40:18신한지주5m2026-09-29 13:30:00raw110,300원110,400원110,200원110,300원5,638
stock-5m2026-09-29 13:30:002026-09-29 13:40:18삼성바이오로직스5m2026-09-29 13:30:00raw1,375,000원1,376,000원1,372,000원1,376,000원373
stock-5m2026-09-29 13:30:002026-09-29 13:40:18LG에너지솔루션5m2026-09-29 13:30:00raw352,000원352,500원351,500원351,500원1,697
stock-5m2026-09-29 13:30:002026-09-29 13:40:18SK이노베이션5m2026-09-29 13:30:00raw145,800원145,900원145,700원145,900원3,177
stock-5m2026-09-29 13:30:002026-09-29 13:40:18SK텔레콤5m2026-09-29 13:30:00raw85,300원85,500원85,300원85,400원4,436
stock-5m2026-09-29 13:30:002026-09-29 13:40:18케이티5m2026-09-29 13:30:00raw52,500원52,600원52,400원52,500원2,758
stock-5m2026-09-29 13:30:002026-09-29 13:40:18한국전력공사5m2026-09-29 13:30:00raw30,050원30,050원30,000원30,000원7,362
stock-5m2026-09-29 13:30:002026-09-29 13:40:18LG5m2026-09-29 13:30:00raw109,950원110,100원109,800원109,900원2,667
stock-5m2026-09-29 13:30:002026-09-29 13:40:18SK5m2026-09-29 13:30:00raw578,000원580,000원578,000원580,000원833
stock-5m2026-09-29 13:30:002026-09-29 13:40:18삼성물산5m2026-09-29 13:30:00raw343,500원344,000원343,500원343,500원1,315
stock-5m2026-09-29 13:30:002026-09-29 13:45:18현대모비스5m2026-09-29 13:30:00raw365,500원366,000원365,500원365,500원721
stock-5m2026-09-29 13:30:002026-09-29 13:40:18POSCO홀딩스5m2026-09-29 13:30:00raw304,500원305,000원304,500원304,500원563
stock-5m2026-09-29 13:30:002026-09-29 13:40:18셀트리온5m2026-09-29 13:30:00raw178,400원179,300원178,200원178,900원5,940
stock-5m2026-09-29 13:30:002026-09-29 13:40:18LG화학5m2026-09-29 13:30:00raw251,500원252,500원251,500원252,000원1,694
stock-5m2026-09-29 13:30:002026-09-29 13:40:18삼성SDI5m2026-09-29 13:30:00raw508,000원510,000원507,000원509,000원4,044
stock-5m2026-09-29 13:30:002026-09-29 13:40:18카카오5m2026-09-29 13:30:00raw33,500원33,550원33,500원33,550원6,137
stock-5m2026-09-29 13:30:002026-09-29 13:40:18현대자동차5m2026-09-29 13:30:00raw346,000원346,500원346,000원346,000원4,173
stock-5m2026-09-29 13:35:002026-09-29 13:45:18현대모비스5m2026-09-29 13:35:00raw365,500원366,500원365,000원366,000원2,312
stock-5m2026-09-29 13:35:002026-09-29 13:45:18SK이노베이션5m2026-09-29 13:35:00raw145,900원146,200원145,600원145,700원4,928
stock-5m2026-09-29 13:35:002026-09-29 13:45:18삼성물산5m2026-09-29 13:35:00raw343,500원344,000원343,500원344,000원2,111
stock-5m2026-09-29 13:35:002026-09-29 13:45:18SK5m2026-09-29 13:35:00raw580,000원580,000원578,000원578,000원722
stock-5m2026-09-29 13:35:002026-09-29 13:45:18LG전자5m2026-09-29 13:35:00raw213,000원213,000원212,500원213,000원1,814
stock-5m2026-09-29 13:35:002026-09-29 13:45:18현대자동차5m2026-09-29 13:35:00raw346,000원346,500원345,500원345,500원4,314
stock-5m2026-09-29 13:35:002026-09-29 13:45:18SK하이닉스5m2026-09-29 13:35:00raw1,753,000원1,757,000원1,752,000원1,755,000원23,335
stock-5m2026-09-29 13:35:002026-09-29 13:45:18삼성전자5m2026-09-29 13:35:00raw270,750원271,500원270,500원271,000원129,966
stock-5m2026-09-29 13:35:002026-09-29 13:45:18카카오5m2026-09-29 13:35:00raw33,550원33,550원33,500원33,550원2,618
stock-5m2026-09-29 13:35:002026-09-29 13:45:18삼성SDI5m2026-09-29 13:35:00raw509,000원510,000원508,000원510,000원3,357
stock-5m2026-09-29 13:35:002026-09-29 13:45:18LG화학5m2026-09-29 13:35:00raw252,000원252,000원251,500원251,500원672
stock-5m2026-09-29 13:35:002026-09-29 13:45:18셀트리온5m2026-09-29 13:35:00raw178,900원178,900원178,600원178,700원1,523
stock-5m2026-09-29 13:35:002026-09-29 13:45:18POSCO홀딩스5m2026-09-29 13:35:00raw304,500원305,000원304,500원305,000원1,215
72,157건 중 66,051–66,100← 이전1322 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬