Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-29 13:15:002026-09-29 13:30:20SK5m2026-09-29 13:15:00raw576,000원579,000원575,000원579,000원745
stock-5m2026-09-29 13:15:002026-09-29 13:25:17SK텔레콤5m2026-09-29 13:15:00raw85,000원85,400원85,000원85,400원6,835
stock-5m2026-09-29 13:15:002026-09-29 13:25:17케이티5m2026-09-29 13:15:00raw52,400원52,500원52,400원52,500원392
stock-5m2026-09-29 13:15:002026-09-29 13:25:17한국전력공사5m2026-09-29 13:15:00raw30,000원30,100원29,950원30,050원12,124
stock-5m2026-09-29 13:15:002026-09-29 13:25:17LG5m2026-09-29 13:15:00raw110,000원110,100원109,800원110,100원777
stock-5m2026-09-29 13:15:002026-09-29 13:25:17삼성물산5m2026-09-29 13:15:00raw342,500원344,000원342,500원344,000원2,741
stock-5m2026-09-29 13:15:002026-09-29 13:25:17삼성전자5m2026-09-29 13:15:00raw270,250원271,000원270,000원270,750원135,834
stock-5m2026-09-29 13:15:002026-09-29 13:25:17SK하이닉스5m2026-09-29 13:15:00raw1,751,000원1,756,000원1,750,000원1,755,000원20,517
stock-5m2026-09-29 13:15:002026-09-29 13:25:17SK이노베이션5m2026-09-29 13:15:00raw145,400원145,800원145,100원145,700원4,305
stock-5m2026-09-29 13:15:002026-09-29 13:25:17현대모비스5m2026-09-29 13:15:00raw365,000원366,000원364,500원366,000원1,692
stock-5m2026-09-29 13:15:002026-09-29 13:25:17LG에너지솔루션5m2026-09-29 13:15:00raw351,000원351,500원351,000원351,500원559
stock-5m2026-09-29 13:15:002026-09-29 13:25:17삼성바이오로직스5m2026-09-29 13:15:00raw1,373,000원1,375,000원1,371,000원1,374,000원257
stock-5m2026-09-29 13:15:002026-09-29 13:25:17신한지주5m2026-09-29 13:15:00raw110,200원110,400원110,100원110,200원4,784
stock-5m2026-09-29 13:15:002026-09-29 13:25:17KB금융5m2026-09-29 13:15:00raw172,800원173,100원172,800원173,000원8,525
stock-5m2026-09-29 13:15:002026-09-29 13:25:17기아5m2026-09-29 13:15:00raw114,900원115,000원114,900원115,000원3,288
stock-5m2026-09-29 13:15:002026-09-29 13:25:17POSCO홀딩스5m2026-09-29 13:15:00raw304,500원305,000원304,000원304,500원2,070
stock-5m2026-09-29 13:15:002026-09-29 13:25:17현대자동차5m2026-09-29 13:15:00raw346,000원346,500원346,000원346,000원2,466
stock-5m2026-09-29 13:15:002026-09-29 13:25:17NAVER5m2026-09-29 13:15:00raw194,150원194,400원194,100원194,400원1,892
stock-5m2026-09-29 13:20:002026-09-29 13:30:20SK텔레콤5m2026-09-29 13:20:00raw85,300원85,500원85,300원85,500원3,662
stock-5m2026-09-29 13:20:002026-09-29 13:30:20카카오5m2026-09-29 13:20:00raw33,500원33,550원33,450원33,500원7,868
stock-5m2026-09-29 13:20:002026-09-29 13:30:20NAVER5m2026-09-29 13:20:00raw194,400원194,400원194,300원194,350원1,541
stock-5m2026-09-29 13:20:002026-09-29 13:30:20LG전자5m2026-09-29 13:20:00raw213,000원213,000원212,500원212,500원2,240
stock-5m2026-09-29 13:20:002026-09-29 13:30:20현대자동차5m2026-09-29 13:20:00raw346,500원346,500원346,000원346,500원2,971
stock-5m2026-09-29 13:20:002026-09-29 13:30:20SK하이닉스5m2026-09-29 13:20:00raw1,755,000원1,756,000원1,751,000원1,755,500원24,322
stock-5m2026-09-29 13:20:002026-09-29 13:30:20삼성전자5m2026-09-29 13:20:00raw270,750원271,000원270,000원271,000원120,261
stock-5m2026-09-29 13:20:002026-09-29 13:30:20삼성물산5m2026-09-29 13:20:00raw344,000원344,000원343,000원343,500원1,607
stock-5m2026-09-29 13:20:002026-09-29 13:30:20SK이노베이션5m2026-09-29 13:20:00raw145,600원146,000원145,200원145,400원9,407
stock-5m2026-09-29 13:20:002026-09-29 13:30:20현대모비스5m2026-09-29 13:20:00raw365,500원366,000원365,000원365,500원1,203
stock-5m2026-09-29 13:20:002026-09-29 13:30:20LG에너지솔루션5m2026-09-29 13:20:00raw351,500원352,500원351,000원352,500원4,560
stock-5m2026-09-29 13:20:002026-09-29 13:30:20삼성바이오로직스5m2026-09-29 13:20:00raw1,374,000원1,376,000원1,372,000원1,376,000원254
stock-5m2026-09-29 13:20:002026-09-29 13:30:20신한지주5m2026-09-29 13:20:00raw110,200원110,300원110,100원110,200원5,505
stock-5m2026-09-29 13:20:002026-09-29 13:30:20KB금융5m2026-09-29 13:20:00raw172,900원173,000원172,800원172,900원3,903
stock-5m2026-09-29 13:20:002026-09-29 13:30:20기아5m2026-09-29 13:20:00raw114,900원115,200원114,900원115,000원11,595
stock-5m2026-09-29 13:20:002026-09-29 13:30:20POSCO홀딩스5m2026-09-29 13:20:00raw304,500원305,250원304,000원305,000원2,522
stock-5m2026-09-29 13:20:002026-09-29 13:30:20셀트리온5m2026-09-29 13:20:00raw178,400원178,900원178,300원178,700원3,026
stock-5m2026-09-29 13:20:002026-09-29 13:30:20LG화학5m2026-09-29 13:20:00raw251,500원252,000원251,500원251,750원510
stock-5m2026-09-29 13:20:002026-09-29 13:30:20삼성SDI5m2026-09-29 13:20:00raw508,000원509,000원507,000원508,000원4,226
stock-5m2026-09-29 13:20:002026-09-29 13:30:20SK5m2026-09-29 13:20:00raw579,000원579,000원577,000원578,000원818
stock-5m2026-09-29 13:20:002026-09-29 13:30:20LG5m2026-09-29 13:20:00raw110,000원110,100원109,900원110,000원1,507
stock-5m2026-09-29 13:20:002026-09-29 13:30:20한국전력공사5m2026-09-29 13:20:00raw30,050원30,150원30,000원30,050원12,492
stock-5m2026-09-29 13:20:002026-09-29 13:30:20케이티5m2026-09-29 13:20:00raw52,400원52,500원52,400원52,500원666
stock-5m2026-09-29 13:25:002026-09-29 13:35:18POSCO홀딩스5m2026-09-29 13:25:00raw304,500원305,000원304,500원304,500원538
stock-5m2026-09-29 13:25:002026-09-29 13:35:18KB금융5m2026-09-29 13:25:00raw172,900원173,000원172,700원172,700원4,036
stock-5m2026-09-29 13:25:002026-09-29 13:35:18신한지주5m2026-09-29 13:25:00raw110,300원110,300원110,200원110,300원7,573
stock-5m2026-09-29 13:25:002026-09-29 13:35:18삼성바이오로직스5m2026-09-29 13:25:00raw1,376,000원1,376,000원1,374,000원1,375,000원184
stock-5m2026-09-29 13:25:002026-09-29 13:35:18케이티5m2026-09-29 13:25:00raw52,500원52,600원52,400원52,600원2,560
stock-5m2026-09-29 13:25:002026-09-29 13:35:18LG에너지솔루션5m2026-09-29 13:25:00raw352,500원352,500원352,000원352,000원711
stock-5m2026-09-29 13:25:002026-09-29 13:35:18현대모비스5m2026-09-29 13:25:00raw365,500원366,000원365,500원365,500원662
stock-5m2026-09-29 13:25:002026-09-29 13:35:18SK이노베이션5m2026-09-29 13:25:00raw145,400원145,800원145,200원145,700원3,164
stock-5m2026-09-29 13:25:002026-09-29 13:35:18삼성물산5m2026-09-29 13:25:00raw344,000원344,000원343,500원344,000원975
72,157건 중 66,001–66,050← 이전1321 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬