Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-29 13:05:002026-09-29 13:15:17SK하이닉스5m2026-09-29 13:05:00raw1,752,000원1,754,000원1,750,000원1,751,000원27,181
stock-5m2026-09-29 13:05:002026-09-29 13:15:17현대자동차5m2026-09-29 13:05:00raw346,000원346,500원346,000원346,000원2,565
stock-5m2026-09-29 13:05:002026-09-29 13:20:23SK텔레콤5m2026-09-29 13:05:00raw85,200원85,300원85,000원85,000원4,507
stock-5m2026-09-29 13:05:002026-09-29 13:20:22POSCO홀딩스5m2026-09-29 13:05:00raw304,500원304,500원304,000원304,000원943
stock-5m2026-09-29 13:05:002026-09-29 13:15:17카카오5m2026-09-29 13:05:00raw33,550원33,550원33,500원33,500원3,473
stock-5m2026-09-29 13:05:002026-09-29 13:20:22NAVER5m2026-09-29 13:05:00raw194,100원194,200원194,000원194,100원3,249
stock-5m2026-09-29 13:05:002026-09-29 13:15:17LG전자5m2026-09-29 13:05:00raw211,750원212,000원211,500원211,500원2,405
stock-5m2026-09-29 13:05:002026-09-29 13:15:17기아5m2026-09-29 13:05:00raw114,900원115,000원114,700원114,700원4,464
stock-5m2026-09-29 13:05:002026-09-29 13:15:17삼성전자5m2026-09-29 13:05:00raw270,250원271,000원270,000원270,500원153,198
stock-5m2026-09-29 13:05:002026-09-29 13:15:17셀트리온5m2026-09-29 13:05:00raw178,300원178,500원178,150원178,200원1,858
stock-5m2026-09-29 13:05:002026-09-29 13:15:17LG화학5m2026-09-29 13:05:00raw251,000원251,500원251,000원251,500원670
stock-5m2026-09-29 13:05:002026-09-29 13:15:17삼성SDI5m2026-09-29 13:05:00raw510,000원511,000원509,000원510,000원11,240
stock-5m2026-09-29 13:05:002026-09-29 13:15:17KB금융5m2026-09-29 13:05:00raw172,800원172,900원172,600원172,800원4,807
stock-5m2026-09-29 13:05:002026-09-29 13:15:17신한지주5m2026-09-29 13:05:00raw110,200원110,300원110,100원110,300원3,734
stock-5m2026-09-29 13:05:002026-09-29 13:15:17삼성바이오로직스5m2026-09-29 13:05:00raw1,370,000원1,374,000원1,369,000원1,371,000원419
stock-5m2026-09-29 13:05:002026-09-29 13:15:17LG에너지솔루션5m2026-09-29 13:05:00raw351,500원351,500원351,000원351,500원807
stock-5m2026-09-29 13:05:002026-09-29 13:15:17현대모비스5m2026-09-29 13:05:00raw364,000원364,000원363,500원363,500원446
stock-5m2026-09-29 13:05:002026-09-29 13:15:17SK이노베이션5m2026-09-29 13:05:00raw144,800원145,000원144,600원144,600원3,109
stock-5m2026-09-29 13:05:002026-09-29 13:15:17삼성물산5m2026-09-29 13:05:00raw343,000원343,000원342,500원343,000원724
stock-5m2026-09-29 13:05:002026-09-29 13:15:17SK5m2026-09-29 13:05:00raw575,000원576,000원575,000원576,000원1,537
stock-5m2026-09-29 13:05:002026-09-29 13:15:17LG5m2026-09-29 13:05:00raw109,900원110,000원109,700원109,900원1,135
stock-5m2026-09-29 13:05:002026-09-29 13:15:17한국전력공사5m2026-09-29 13:05:00raw29,950원30,050원29,900원30,050원25,647
stock-5m2026-09-29 13:10:002026-09-29 13:20:23SK텔레콤5m2026-09-29 13:10:00raw85,000원85,300원85,000원85,000원4,888
stock-5m2026-09-29 13:10:002026-09-29 13:20:22삼성SDI5m2026-09-29 13:10:00raw509,500원511,000원508,000원509,000원6,612
stock-5m2026-09-29 13:10:002026-09-29 13:20:22카카오5m2026-09-29 13:10:00raw33,550원33,550원33,500원33,550원12,964
stock-5m2026-09-29 13:10:002026-09-29 13:20:22NAVER5m2026-09-29 13:10:00raw194,100원194,200원194,000원194,200원2,742
stock-5m2026-09-29 13:10:002026-09-29 13:20:22LG전자5m2026-09-29 13:10:00raw212,000원213,000원211,500원212,000원6,156
stock-5m2026-09-29 13:10:002026-09-29 13:20:22현대자동차5m2026-09-29 13:10:00raw346,000원346,500원346,000원346,500원2,128
stock-5m2026-09-29 13:10:002026-09-29 13:20:22SK하이닉스5m2026-09-29 13:10:00raw1,751,000원1,753,000원1,750,000원1,751,000원26,211
stock-5m2026-09-29 13:10:002026-09-29 13:20:22삼성전자5m2026-09-29 13:10:00raw270,500원271,000원270,000원270,250원110,238
stock-5m2026-09-29 13:10:002026-09-29 13:20:22SK5m2026-09-29 13:10:00raw576,000원577,000원575,000원576,000원509
stock-5m2026-09-29 13:10:002026-09-29 13:20:22삼성물산5m2026-09-29 13:10:00raw343,000원343,000원342,500원342,500원1,809
stock-5m2026-09-29 13:10:002026-09-29 13:20:22SK이노베이션5m2026-09-29 13:10:00raw144,600원145,400원144,600원145,400원2,842
stock-5m2026-09-29 13:10:002026-09-29 13:20:22현대모비스5m2026-09-29 13:10:00raw364,000원365,500원363,500원365,000원2,726
stock-5m2026-09-29 13:10:002026-09-29 13:20:22LG에너지솔루션5m2026-09-29 13:10:00raw351,500원351,500원351,000원351,500원551
stock-5m2026-09-29 13:10:002026-09-29 13:20:22삼성바이오로직스5m2026-09-29 13:10:00raw1,371,000원1,375,000원1,371,000원1,373,000원311
stock-5m2026-09-29 13:10:002026-09-29 13:20:22신한지주5m2026-09-29 13:10:00raw110,300원110,300원110,100원110,200원3,706
stock-5m2026-09-29 13:10:002026-09-29 13:20:22KB금융5m2026-09-29 13:10:00raw172,900원173,000원172,800원172,800원3,762
stock-5m2026-09-29 13:10:002026-09-29 13:20:22기아5m2026-09-29 13:10:00raw114,700원115,000원114,700원114,900원9,054
stock-5m2026-09-29 13:10:002026-09-29 13:20:22POSCO홀딩스5m2026-09-29 13:10:00raw304,500원305,000원304,000원304,500원1,180
stock-5m2026-09-29 13:10:002026-09-29 13:20:22셀트리온5m2026-09-29 13:10:00raw178,400원178,900원178,300원178,700원3,382
stock-5m2026-09-29 13:10:002026-09-29 13:20:22LG화학5m2026-09-29 13:10:00raw251,500원252,500원251,000원252,000원3,352
stock-5m2026-09-29 13:10:002026-09-29 13:20:22LG5m2026-09-29 13:10:00raw109,800원110,000원109,600원109,900원1,826
stock-5m2026-09-29 13:10:002026-09-29 13:20:23한국전력공사5m2026-09-29 13:10:00raw30,000원30,050원30,000원30,000원5,637
stock-5m2026-09-29 13:10:002026-09-29 13:20:23케이티5m2026-09-29 13:10:00raw52,400원52,500원52,400원52,400원171
stock-5m2026-09-29 13:15:002026-09-29 13:25:17LG전자5m2026-09-29 13:15:00raw212,500원213,000원212,000원213,000원1,685
stock-5m2026-09-29 13:15:002026-09-29 13:25:17카카오5m2026-09-29 13:15:00raw33,550원33,550원33,450원33,500원23,408
stock-5m2026-09-29 13:15:002026-09-29 13:25:17LG화학5m2026-09-29 13:15:00raw251,500원252,000원251,500원252,000원475
stock-5m2026-09-29 13:15:002026-09-29 13:25:17셀트리온5m2026-09-29 13:15:00raw178,600원178,700원178,300원178,400원1,709
stock-5m2026-09-29 13:15:002026-09-29 13:30:20삼성SDI5m2026-09-29 13:15:00raw509,000원510,000원508,000원509,000원2,818
72,157건 중 65,951–66,000← 이전1320 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬