Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-29 12:50:002026-09-29 13:00:18SK텔레콤5m2026-09-29 12:50:00raw85,300원85,400원85,200원85,300원2,091
stock-5m2026-09-29 12:50:002026-09-29 13:05:18NAVER5m2026-09-29 12:50:00raw194,400원194,500원194,300원194,300원1,594
stock-5m2026-09-29 12:50:002026-09-29 13:05:18기아5m2026-09-29 12:50:00raw114,900원115,000원114,900원114,900원3,112
stock-5m2026-09-29 12:55:002026-09-29 13:05:18신한지주5m2026-09-29 12:55:00raw109,900원110,000원109,900원110,000원2,877
stock-5m2026-09-29 12:55:002026-09-29 13:05:18KB금융5m2026-09-29 12:55:00raw172,700원173,000원172,600원172,900원4,899
stock-5m2026-09-29 12:55:002026-09-29 13:05:18기아5m2026-09-29 12:55:00raw114,950원115,000원114,800원114,900원4,437
stock-5m2026-09-29 12:55:002026-09-29 13:05:18SK텔레콤5m2026-09-29 12:55:00raw85,350원85,400원85,100원85,100원5,016
stock-5m2026-09-29 12:55:002026-09-29 13:05:18POSCO홀딩스5m2026-09-29 12:55:00raw304,500원305,000원304,500원304,500원1,297
stock-5m2026-09-29 12:55:002026-09-29 13:05:18LG5m2026-09-29 12:55:00raw110,100원110,200원109,900원110,100원1,334
stock-5m2026-09-29 12:55:002026-09-29 13:05:18셀트리온5m2026-09-29 12:55:00raw178,700원178,900원178,400원178,700원1,729
stock-5m2026-09-29 12:55:002026-09-29 13:05:18LG화학5m2026-09-29 12:55:00raw251,500원251,750원251,000원251,000원1,272
stock-5m2026-09-29 12:55:002026-09-29 13:05:18SK5m2026-09-29 12:55:00raw578,000원579,000원576,000원576,000원823
stock-5m2026-09-29 12:55:002026-09-29 13:05:18케이티5m2026-09-29 12:55:00raw52,450원52,600원52,450원52,600원4,198
stock-5m2026-09-29 12:55:002026-09-29 13:05:18NAVER5m2026-09-29 12:55:00raw194,300원194,400원194,100원194,200원2,341
stock-5m2026-09-29 12:55:002026-09-29 13:05:18카카오5m2026-09-29 12:55:00raw33,550원33,600원33,500원33,550원19,394
stock-5m2026-09-29 12:55:002026-09-29 13:05:18삼성물산5m2026-09-29 12:55:00raw343,000원343,500원342,000원343,000원2,143
stock-5m2026-09-29 12:55:002026-09-29 13:05:18삼성SDI5m2026-09-29 12:55:00raw511,000원512,000원510,000원511,000원5,223
stock-5m2026-09-29 12:55:002026-09-29 13:05:18LG전자5m2026-09-29 12:55:00raw212,750원213,000원212,000원212,500원5,493
stock-5m2026-09-29 12:55:002026-09-29 13:05:18현대자동차5m2026-09-29 12:55:00raw347,000원347,000원346,500원346,500원1,869
stock-5m2026-09-29 12:55:002026-09-29 13:05:18SK하이닉스5m2026-09-29 12:55:00raw1,759,000원1,760,000원1,757,000원1,758,000원23,226
stock-5m2026-09-29 12:55:002026-09-29 13:05:18삼성전자5m2026-09-29 12:55:00raw271,250원271,500원270,500원270,750원143,633
stock-5m2026-09-29 12:55:002026-09-29 13:05:18한국전력공사5m2026-09-29 12:55:00raw29,950원30,000원29,900원30,000원17,315
stock-5m2026-09-29 12:55:002026-09-29 13:05:18SK이노베이션5m2026-09-29 12:55:00raw144,700원144,700원144,100원144,200원13,364
stock-5m2026-09-29 12:55:002026-09-29 13:05:18현대모비스5m2026-09-29 12:55:00raw364,500원365,000원364,000원364,500원1,233
stock-5m2026-09-29 12:55:002026-09-29 13:05:18LG에너지솔루션5m2026-09-29 12:55:00raw351,500원351,500원351,000원351,500원1,072
stock-5m2026-09-29 12:55:002026-09-29 13:05:18삼성바이오로직스5m2026-09-29 12:55:00raw1,370,000원1,372,000원1,370,000원1,371,000원213
stock-5m2026-09-29 13:00:002026-09-29 13:10:22SK하이닉스5m2026-09-29 13:00:00raw1,758,000원1,759,000원1,751,000원1,752,000원36,853
stock-5m2026-09-29 13:00:002026-09-29 13:10:22LG전자5m2026-09-29 13:00:00raw212,250원212,500원211,500원211,500원6,968
stock-5m2026-09-29 13:00:002026-09-29 13:10:22NAVER5m2026-09-29 13:00:00raw194,200원194,300원194,100원194,100원2,061
stock-5m2026-09-29 13:00:002026-09-29 13:10:22카카오5m2026-09-29 13:00:00raw33,600원33,600원33,500원33,550원6,471
stock-5m2026-09-29 13:00:002026-09-29 13:10:22POSCO홀딩스5m2026-09-29 13:00:00raw304,500원305,000원304,000원304,500원2,549
stock-5m2026-09-29 13:00:002026-09-29 13:10:22셀트리온5m2026-09-29 13:00:00raw178,700원178,700원178,100원178,300원3,214
stock-5m2026-09-29 13:00:002026-09-29 13:10:22LG화학5m2026-09-29 13:00:00raw251,000원251,500원251,000원251,000원560
stock-5m2026-09-29 13:00:002026-09-29 13:10:22삼성SDI5m2026-09-29 13:00:00raw511,000원512,000원510,000원511,000원2,317
stock-5m2026-09-29 13:00:002026-09-29 13:10:22삼성전자5m2026-09-29 13:00:00raw270,750원271,500원270,000원270,500원129,424
stock-5m2026-09-29 13:00:002026-09-29 13:10:22SK텔레콤5m2026-09-29 13:00:00raw85,200원85,300원85,100원85,300원5,149
stock-5m2026-09-29 13:00:002026-09-29 13:10:22케이티5m2026-09-29 13:00:00raw52,600원52,700원52,400원52,500원3,001
stock-5m2026-09-29 13:00:002026-09-29 13:10:22한국전력공사5m2026-09-29 13:00:00raw29,950원30,000원29,900원29,950원4,803
stock-5m2026-09-29 13:00:002026-09-29 13:10:22LG5m2026-09-29 13:00:00raw110,100원110,100원109,800원109,900원1,593
stock-5m2026-09-29 13:00:002026-09-29 13:10:22SK5m2026-09-29 13:00:00raw577,000원577,000원575,000원575,000원582
stock-5m2026-09-29 13:00:002026-09-29 13:10:22삼성물산5m2026-09-29 13:00:00raw342,500원343,500원342,000원343,000원2,571
stock-5m2026-09-29 13:00:002026-09-29 13:10:22SK이노베이션5m2026-09-29 13:00:00raw144,100원144,800원144,100원144,800원4,229
stock-5m2026-09-29 13:00:002026-09-29 13:10:22현대모비스5m2026-09-29 13:00:00raw364,000원365,000원363,500원364,000원1,663
stock-5m2026-09-29 13:00:002026-09-29 13:10:22LG에너지솔루션5m2026-09-29 13:00:00raw351,500원351,500원351,000원351,500원828
stock-5m2026-09-29 13:00:002026-09-29 13:10:22삼성바이오로직스5m2026-09-29 13:00:00raw1,370,000원1,371,000원1,368,000원1,370,000원398
stock-5m2026-09-29 13:00:002026-09-29 13:10:22신한지주5m2026-09-29 13:00:00raw109,900원110,300원109,900원110,300원9,541
stock-5m2026-09-29 13:00:002026-09-29 13:10:22KB금융5m2026-09-29 13:00:00raw172,800원173,000원172,500원172,900원7,908
stock-5m2026-09-29 13:00:002026-09-29 13:10:22기아5m2026-09-29 13:00:00raw114,800원115,000원114,700원114,900원13,339
stock-5m2026-09-29 13:00:002026-09-29 13:10:22현대자동차5m2026-09-29 13:00:00raw346,500원347,000원346,000원346,500원2,227
stock-5m2026-09-29 13:05:002026-09-29 13:15:17케이티5m2026-09-29 13:05:00raw52,400원52,500원52,400원52,500원624
72,157건 중 65,901–65,950← 이전1319 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬