Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-29 12:30:002026-09-29 12:40:21기아5m2026-09-29 12:30:00raw114,900원115,000원114,700원115,000원6,695
stock-5m2026-09-29 12:30:002026-09-29 12:40:21POSCO홀딩스5m2026-09-29 12:30:00raw305,000원305,500원305,000원305,500원1,308
stock-5m2026-09-29 12:30:002026-09-29 12:40:21셀트리온5m2026-09-29 12:30:00raw177,700원178,300원177,700원178,200원2,567
stock-5m2026-09-29 12:30:002026-09-29 12:40:21LG화학5m2026-09-29 12:30:00raw251,000원251,500원251,000원251,500원536
stock-5m2026-09-29 12:30:002026-09-29 12:40:21삼성SDI5m2026-09-29 12:30:00raw512,000원512,000원511,000원512,000원2,088
stock-5m2026-09-29 12:30:002026-09-29 12:40:21카카오5m2026-09-29 12:30:00raw33,550원33,600원33,550원33,600원2,585
stock-5m2026-09-29 12:30:002026-09-29 12:40:21NAVER5m2026-09-29 12:30:00raw194,100원194,200원194,000원194,200원3,748
stock-5m2026-09-29 12:30:002026-09-29 12:40:21LG전자5m2026-09-29 12:30:00raw212,500원213,000원212,000원213,000원5,656
stock-5m2026-09-29 12:30:002026-09-29 12:40:21현대자동차5m2026-09-29 12:30:00raw347,000원347,500원346,000원347,500원3,159
stock-5m2026-09-29 12:30:002026-09-29 12:40:21SK하이닉스5m2026-09-29 12:30:00raw1,763,000원1,765,000원1,762,000원1,763,000원16,827
stock-5m2026-09-29 12:30:002026-09-29 12:40:21삼성전자5m2026-09-29 12:30:00raw272,000원272,500원271,500원272,250원106,770
stock-5m2026-09-29 12:35:002026-09-29 12:45:18LG전자5m2026-09-29 12:35:00raw212,500원213,500원212,500원213,500원4,037
stock-5m2026-09-29 12:35:002026-09-29 12:45:18NAVER5m2026-09-29 12:35:00raw194,100원194,300원194,100원194,200원2,259
stock-5m2026-09-29 12:35:002026-09-29 12:45:18카카오5m2026-09-29 12:35:00raw33,600원33,650원33,550원33,600원7,404
stock-5m2026-09-29 12:35:002026-09-29 12:45:18삼성SDI5m2026-09-29 12:35:00raw511,000원512,000원511,000원511,000원1,649
stock-5m2026-09-29 12:35:002026-09-29 12:45:18LG화학5m2026-09-29 12:35:00raw251,000원251,500원251,000원251,000원503
stock-5m2026-09-29 12:35:002026-09-29 12:45:18셀트리온5m2026-09-29 12:35:00raw178,200원178,900원178,100원178,800원5,847
stock-5m2026-09-29 12:35:002026-09-29 12:45:18POSCO홀딩스5m2026-09-29 12:35:00raw305,000원305,500원304,500원304,500원4,636
stock-5m2026-09-29 12:35:002026-09-29 12:50:19기아5m2026-09-29 12:35:00raw114,900원115,300원114,700원115,200원7,987
stock-5m2026-09-29 12:35:002026-09-29 12:45:18KB금융5m2026-09-29 12:35:00raw172,700원172,800원172,600원172,800원3,949
stock-5m2026-09-29 12:35:002026-09-29 12:45:18신한지주5m2026-09-29 12:35:00raw110,000원110,000원109,900원109,900원2,733
stock-5m2026-09-29 12:35:002026-09-29 12:45:18삼성바이오로직스5m2026-09-29 12:35:00raw1,371,000원1,375,000원1,370,000원1,371,000원464
stock-5m2026-09-29 12:35:002026-09-29 12:45:18삼성전자5m2026-09-29 12:35:00raw272,250원272,500원271,500원272,250원75,068
stock-5m2026-09-29 12:35:002026-09-29 12:45:18LG에너지솔루션5m2026-09-29 12:35:00raw351,500원351,500원351,000원351,500원599
stock-5m2026-09-29 12:35:002026-09-29 12:45:18현대모비스5m2026-09-29 12:35:00raw364,500원365,000원363,500원364,500원822
stock-5m2026-09-29 12:35:002026-09-29 12:45:18SK이노베이션5m2026-09-29 12:35:00raw145,200원145,200원145,000원145,200원6,475
stock-5m2026-09-29 12:35:002026-09-29 12:45:18삼성물산5m2026-09-29 12:35:00raw344,000원345,000원344,000원345,000원1,665
stock-5m2026-09-29 12:35:002026-09-29 12:45:18SK5m2026-09-29 12:35:00raw580,000원580,000원579,000원579,000원616
stock-5m2026-09-29 12:35:002026-09-29 12:45:18LG5m2026-09-29 12:35:00raw110,300원110,400원110,100원110,400원1,227
stock-5m2026-09-29 12:35:002026-09-29 12:45:18한국전력공사5m2026-09-29 12:35:00raw30,000원30,000원29,950원29,950원6,026
stock-5m2026-09-29 12:35:002026-09-29 12:50:19케이티5m2026-09-29 12:35:00raw52,600원52,600원52,400원52,500원945
stock-5m2026-09-29 12:35:002026-09-29 12:45:18SK텔레콤5m2026-09-29 12:35:00raw85,200원85,300원85,100원85,200원4,761
stock-5m2026-09-29 12:35:002026-09-29 12:45:18SK하이닉스5m2026-09-29 12:35:00raw1,764,000원1,766,000원1,762,000원1,766,000원20,788
stock-5m2026-09-29 12:35:002026-09-29 12:45:18현대자동차5m2026-09-29 12:35:00raw347,000원348,000원347,000원347,500원2,203
stock-5m2026-09-29 12:40:002026-09-29 12:50:19삼성바이오로직스5m2026-09-29 12:40:00raw1,371,000원1,375,000원1,371,000원1,373,000원410
stock-5m2026-09-29 12:40:002026-09-29 12:50:19삼성전자5m2026-09-29 12:40:00raw272,500원273,500원272,000원272,750원109,665
stock-5m2026-09-29 12:40:002026-09-29 12:50:19SK하이닉스5m2026-09-29 12:40:00raw1,765,000원1,770,000원1,763,000원1,766,000원22,111
stock-5m2026-09-29 12:40:002026-09-29 12:50:19현대자동차5m2026-09-29 12:40:00raw347,750원348,000원347,500원348,000원940
stock-5m2026-09-29 12:40:002026-09-29 12:50:19LG전자5m2026-09-29 12:40:00raw213,000원213,500원213,000원213,500원1,743
stock-5m2026-09-29 12:40:002026-09-29 12:50:19NAVER5m2026-09-29 12:40:00raw194,200원194,600원194,100원194,600원4,880
stock-5m2026-09-29 12:40:002026-09-29 12:50:19카카오5m2026-09-29 12:40:00raw33,650원33,700원33,600원33,700원6,838
stock-5m2026-09-29 12:40:002026-09-29 12:50:19삼성SDI5m2026-09-29 12:40:00raw511,000원514,000원511,000원513,000원2,518
stock-5m2026-09-29 12:40:002026-09-29 12:50:19LG화학5m2026-09-29 12:40:00raw251,500원251,500원251,000원251,000원968
stock-5m2026-09-29 12:40:002026-09-29 12:50:19셀트리온5m2026-09-29 12:40:00raw178,800원178,800원178,500원178,600원2,112
stock-5m2026-09-29 12:40:002026-09-29 12:50:19기아5m2026-09-29 12:40:00raw115,200원115,300원115,100원115,200원6,503
stock-5m2026-09-29 12:40:002026-09-29 12:50:19KB금융5m2026-09-29 12:40:00raw172,700원172,900원172,700원172,800원3,641
stock-5m2026-09-29 12:40:002026-09-29 12:50:19신한지주5m2026-09-29 12:40:00raw110,000원110,000원109,900원110,000원3,062
stock-5m2026-09-29 12:40:002026-09-29 12:50:19LG에너지솔루션5m2026-09-29 12:40:00raw351,500원352,250원351,000원352,000원4,315
stock-5m2026-09-29 12:40:002026-09-29 12:50:19현대모비스5m2026-09-29 12:40:00raw364,500원365,000원364,500원364,500원951
stock-5m2026-09-29 12:40:002026-09-29 12:50:19SK이노베이션5m2026-09-29 12:40:00raw145,100원145,200원144,500원144,600원14,103
72,157건 중 65,801–65,850← 이전1317 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬