Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-29 12:10:002026-09-29 12:20:17케이티5m2026-09-29 12:10:00raw52,500원52,600원52,400원52,400원1,206
stock-5m2026-09-29 12:10:002026-09-29 12:20:17LG5m2026-09-29 12:10:00raw110,200원110,300원110,000원110,200원1,104
stock-5m2026-09-29 12:10:002026-09-29 12:20:17SK5m2026-09-29 12:10:00raw577,000원578,000원576,000원576,000원528
stock-5m2026-09-29 12:10:002026-09-29 12:20:17삼성물산5m2026-09-29 12:10:00raw343,000원343,500원342,500원343,000원1,376
stock-5m2026-09-29 12:10:002026-09-29 12:20:17SK이노베이션5m2026-09-29 12:10:00raw145,600원145,600원145,300원145,500원5,439
stock-5m2026-09-29 12:10:002026-09-29 12:20:17현대모비스5m2026-09-29 12:10:00raw363,000원363,500원363,000원363,000원435
stock-5m2026-09-29 12:10:002026-09-29 12:20:17LG에너지솔루션5m2026-09-29 12:10:00raw351,500원351,500원351,000원351,500원370
stock-5m2026-09-29 12:10:002026-09-29 12:20:17삼성바이오로직스5m2026-09-29 12:10:00raw1,367,000원1,374,000원1,365,000원1,368,000원619
stock-5m2026-09-29 12:10:002026-09-29 12:20:17KB금융5m2026-09-29 12:10:00raw172,500원172,600원172,400원172,500원6,600
stock-5m2026-09-29 12:10:002026-09-29 12:20:17기아5m2026-09-29 12:10:00raw114,200원114,200원114,000원114,100원6,368
stock-5m2026-09-29 12:10:002026-09-29 12:20:17POSCO홀딩스5m2026-09-29 12:10:00raw305,000원305,500원305,000원305,000원710
stock-5m2026-09-29 12:10:002026-09-29 12:20:17LG화학5m2026-09-29 12:10:00raw251,250원251,250원250,500원250,500원1,564
stock-5m2026-09-29 12:10:002026-09-29 12:20:17삼성SDI5m2026-09-29 12:10:00raw513,000원514,000원511,000원511,500원3,680
stock-5m2026-09-29 12:10:002026-09-29 12:20:17카카오5m2026-09-29 12:10:00raw33,550원33,550원33,500원33,550원4,557
stock-5m2026-09-29 12:10:002026-09-29 12:20:17NAVER5m2026-09-29 12:10:00raw194,000원194,000원193,900원193,900원1,387
stock-5m2026-09-29 12:10:002026-09-29 12:20:17LG전자5m2026-09-29 12:10:00raw213,000원213,000원212,000원212,500원3,515
stock-5m2026-09-29 12:10:002026-09-29 12:20:17현대자동차5m2026-09-29 12:10:00raw346,000원346,500원345,500원345,500원5,814
stock-5m2026-09-29 12:10:002026-09-29 12:20:17SK하이닉스5m2026-09-29 12:10:00raw1,770,000원1,771,000원1,763,000원1,764,000원22,666
stock-5m2026-09-29 12:10:002026-09-29 12:20:17삼성전자5m2026-09-29 12:10:00raw272,000원272,000원271,000원271,250원103,575
stock-5m2026-09-29 12:15:002026-09-29 12:25:19현대자동차5m2026-09-29 12:15:00raw346,000원346,000원345,500원345,500원3,082
stock-5m2026-09-29 12:15:002026-09-29 12:25:19LG전자5m2026-09-29 12:15:00raw212,500원212,500원212,000원212,500원4,428
stock-5m2026-09-29 12:15:002026-09-29 12:25:19NAVER5m2026-09-29 12:15:00raw193,900원194,000원193,900원193,900원1,102
stock-5m2026-09-29 12:15:002026-09-29 12:25:19삼성전자5m2026-09-29 12:15:00raw271,500원272,500원271,000원272,250원131,788
stock-5m2026-09-29 12:15:002026-09-29 12:25:19SK텔레콤5m2026-09-29 12:15:00raw85,100원85,300원85,000원85,200원2,976
stock-5m2026-09-29 12:15:002026-09-29 12:25:19케이티5m2026-09-29 12:15:00raw52,500원52,600원52,400원52,600원634
stock-5m2026-09-29 12:15:002026-09-29 12:25:19한국전력공사5m2026-09-29 12:15:00raw29,950원30,000원29,900원29,950원23,406
stock-5m2026-09-29 12:15:002026-09-29 12:25:19LG5m2026-09-29 12:15:00raw110,100원110,400원110,000원110,200원988
stock-5m2026-09-29 12:15:002026-09-29 12:25:19SK5m2026-09-29 12:15:00raw576,000원579,000원576,000원579,000원732
stock-5m2026-09-29 12:15:002026-09-29 12:25:19삼성물산5m2026-09-29 12:15:00raw342,500원344,500원342,500원344,500원2,984
stock-5m2026-09-29 12:15:002026-09-29 12:25:19SK이노베이션5m2026-09-29 12:15:00raw145,500원145,800원145,300원145,400원4,580
stock-5m2026-09-29 12:15:002026-09-29 12:25:19현대모비스5m2026-09-29 12:15:00raw363,000원363,500원362,000원362,500원2,437
stock-5m2026-09-29 12:15:002026-09-29 12:25:19LG에너지솔루션5m2026-09-29 12:15:00raw351,500원351,500원351,000원351,500원534
stock-5m2026-09-29 12:15:002026-09-29 12:25:19삼성바이오로직스5m2026-09-29 12:15:00raw1,368,000원1,370,000원1,368,000원1,368,000원155
stock-5m2026-09-29 12:15:002026-09-29 12:25:19신한지주5m2026-09-29 12:15:00raw109,900원110,000원109,900원109,900원3,453
stock-5m2026-09-29 12:15:002026-09-29 12:25:19KB금융5m2026-09-29 12:15:00raw172,500원172,600원172,400원172,500원4,218
stock-5m2026-09-29 12:15:002026-09-29 12:25:19기아5m2026-09-29 12:15:00raw114,000원114,600원114,000원114,600원14,178
stock-5m2026-09-29 12:15:002026-09-29 12:25:19POSCO홀딩스5m2026-09-29 12:15:00raw305,500원305,500원305,000원305,000원578
stock-5m2026-09-29 12:15:002026-09-29 12:25:19셀트리온5m2026-09-29 12:15:00raw177,300원177,900원177,300원177,800원3,237
stock-5m2026-09-29 12:15:002026-09-29 12:25:19LG화학5m2026-09-29 12:15:00raw250,500원251,000원250,500원251,000원808
stock-5m2026-09-29 12:15:002026-09-29 12:25:19삼성SDI5m2026-09-29 12:15:00raw511,000원512,000원511,000원511,000원1,510
stock-5m2026-09-29 12:15:002026-09-29 12:25:19카카오5m2026-09-29 12:15:00raw33,550원33,550원33,500원33,550원3,485
stock-5m2026-09-29 12:15:002026-09-29 12:25:19SK하이닉스5m2026-09-29 12:15:00raw1,764,000원1,769,000원1,763,000원1,768,000원14,814
stock-5m2026-09-29 12:20:002026-09-29 12:30:18SK텔레콤5m2026-09-29 12:20:00raw85,200원85,300원85,100원85,250원3,691
stock-5m2026-09-29 12:20:002026-09-29 12:30:18케이티5m2026-09-29 12:20:00raw52,500원52,600원52,500원52,600원538
stock-5m2026-09-29 12:20:002026-09-29 12:30:18한국전력공사5m2026-09-29 12:20:00raw29,900원29,950원29,900원29,950원13,179
stock-5m2026-09-29 12:20:002026-09-29 12:30:18SK5m2026-09-29 12:20:00raw580,000원581,000원578,000원579,000원688
stock-5m2026-09-29 12:20:002026-09-29 12:30:18삼성물산5m2026-09-29 12:20:00raw344,000원345,000원344,000원345,000원2,324
stock-5m2026-09-29 12:20:002026-09-29 12:30:18SK이노베이션5m2026-09-29 12:20:00raw145,350원145,600원145,300원145,600원3,176
stock-5m2026-09-29 12:20:002026-09-29 12:30:18현대모비스5m2026-09-29 12:20:00raw362,500원364,500원362,500원364,500원1,017
stock-5m2026-09-29 12:20:002026-09-29 12:30:18LG에너지솔루션5m2026-09-29 12:20:00raw351,500원351,500원351,000원351,500원412
72,157건 중 65,701–65,750← 이전1315 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬