Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-29 12:00:002026-09-29 12:10:19KB금융5m2026-09-29 12:00:00raw172,300원172,600원172,300원172,500원9,108
stock-5m2026-09-29 12:00:002026-09-29 12:10:19삼성전자5m2026-09-29 12:00:00raw272,500원273,000원271,500원272,000원106,724
stock-5m2026-09-29 12:00:002026-09-29 12:10:19SK하이닉스5m2026-09-29 12:00:00raw1,771,000원1,775,000원1,768,000원1,769,500원22,871
stock-5m2026-09-29 12:00:002026-09-29 12:10:19현대자동차5m2026-09-29 12:00:00raw346,000원346,500원346,000원346,500원2,149
stock-5m2026-09-29 12:00:002026-09-29 12:10:19LG전자5m2026-09-29 12:00:00raw213,750원214,000원213,000원213,250원4,148
stock-5m2026-09-29 12:00:002026-09-29 12:10:19NAVER5m2026-09-29 12:00:00raw193,900원194,000원193,900원193,900원2,032
stock-5m2026-09-29 12:00:002026-09-29 12:10:19카카오5m2026-09-29 12:00:00raw33,500원33,600원33,500원33,550원13,641
stock-5m2026-09-29 12:00:002026-09-29 12:10:19삼성SDI5m2026-09-29 12:00:00raw514,000원515,000원513,000원514,000원1,351
stock-5m2026-09-29 12:00:002026-09-29 12:10:19LG화학5m2026-09-29 12:00:00raw251,500원251,500원251,000원251,000원441
stock-5m2026-09-29 12:00:002026-09-29 12:10:19셀트리온5m2026-09-29 12:00:00raw177,500원177,600원176,800원176,800원2,615
stock-5m2026-09-29 12:00:002026-09-29 12:10:19POSCO홀딩스5m2026-09-29 12:00:00raw305,500원306,000원305,000원305,000원1,372
stock-5m2026-09-29 12:00:002026-09-29 12:10:19기아5m2026-09-29 12:00:00raw114,400원114,600원114,200원114,200원7,969
stock-5m2026-09-29 12:00:002026-09-29 12:10:19신한지주5m2026-09-29 12:00:00raw109,700원110,100원109,700원109,900원5,011
stock-5m2026-09-29 12:00:002026-09-29 12:10:19삼성바이오로직스5m2026-09-29 12:00:00raw1,362,000원1,364,000원1,362,000원1,362,000원266
stock-5m2026-09-29 12:00:002026-09-29 12:10:19LG에너지솔루션5m2026-09-29 12:00:00raw351,500원351,500원351,000원351,500원489
stock-5m2026-09-29 12:00:002026-09-29 12:10:19현대모비스5m2026-09-29 12:00:00raw363,500원363,500원363,000원363,000원758
stock-5m2026-09-29 12:00:002026-09-29 12:10:19SK이노베이션5m2026-09-29 12:00:00raw145,600원145,900원145,400원145,400원5,395
stock-5m2026-09-29 12:00:002026-09-29 12:10:19삼성물산5m2026-09-29 12:00:00raw343,500원344,500원342,500원343,000원2,621
stock-5m2026-09-29 12:00:002026-09-29 12:10:19SK5m2026-09-29 12:00:00raw578,000원579,000원577,000원577,000원955
stock-5m2026-09-29 12:00:002026-09-29 12:10:19LG5m2026-09-29 12:00:00raw110,600원110,700원110,300원110,400원685
stock-5m2026-09-29 12:00:002026-09-29 12:10:19한국전력공사5m2026-09-29 12:00:00raw29,950원30,000원29,950원30,000원7,080
stock-5m2026-09-29 12:00:002026-09-29 12:10:19케이티5m2026-09-29 12:00:00raw52,400원52,600원52,300원52,400원2,844
stock-5m2026-09-29 12:00:002026-09-29 12:10:19SK텔레콤5m2026-09-29 12:00:00raw85,000원85,300원84,900원85,200원5,750
stock-5m2026-09-29 12:05:002026-09-29 12:15:18셀트리온5m2026-09-29 12:05:00raw176,850원177,100원176,500원177,100원1,757
stock-5m2026-09-29 12:05:002026-09-29 12:15:18POSCO홀딩스5m2026-09-29 12:05:00raw305,500원305,500원305,000원305,000원832
stock-5m2026-09-29 12:05:002026-09-29 12:15:18기아5m2026-09-29 12:05:00raw114,300원114,300원114,100원114,200원6,132
stock-5m2026-09-29 12:05:002026-09-29 12:15:18신한지주5m2026-09-29 12:05:00raw109,900원109,900원109,800원109,900원1,292
stock-5m2026-09-29 12:05:002026-09-29 12:15:18삼성바이오로직스5m2026-09-29 12:05:00raw1,362,000원1,369,000원1,362,000원1,367,000원405
stock-5m2026-09-29 12:05:002026-09-29 12:15:18LG에너지솔루션5m2026-09-29 12:05:00raw351,500원351,500원351,000원351,500원445
stock-5m2026-09-29 12:05:002026-09-29 12:15:18현대모비스5m2026-09-29 12:05:00raw363,500원363,500원362,000원363,500원6,027
stock-5m2026-09-29 12:05:002026-09-29 12:15:18SK이노베이션5m2026-09-29 12:05:00raw145,400원145,600원145,400원145,600원2,053
stock-5m2026-09-29 12:05:002026-09-29 12:15:18삼성물산5m2026-09-29 12:05:00raw343,500원343,500원343,000원343,500원1,109
stock-5m2026-09-29 12:05:002026-09-29 12:15:18LG5m2026-09-29 12:05:00raw110,400원110,400원110,100원110,200원943
stock-5m2026-09-29 12:05:002026-09-29 12:15:18한국전력공사5m2026-09-29 12:05:00raw30,000원30,000원29,950원30,000원1,762
stock-5m2026-09-29 12:05:002026-09-29 12:15:18현대자동차5m2026-09-29 12:05:00raw346,500원346,500원346,000원346,000원1,323
stock-5m2026-09-29 12:05:002026-09-29 12:15:18LG전자5m2026-09-29 12:05:00raw213,500원213,500원212,500원213,000원4,323
stock-5m2026-09-29 12:05:002026-09-29 12:15:18NAVER5m2026-09-29 12:05:00raw194,000원194,000원193,900원193,900원888
stock-5m2026-09-29 12:05:002026-09-29 12:15:18카카오5m2026-09-29 12:05:00raw33,600원33,600원33,500원33,550원6,964
stock-5m2026-09-29 12:05:002026-09-29 12:15:18케이티5m2026-09-29 12:05:00raw52,500원52,500원52,400원52,500원524
stock-5m2026-09-29 12:05:002026-09-29 12:15:18SK텔레콤5m2026-09-29 12:05:00raw85,200원85,200원85,100원85,200원2,034
stock-5m2026-09-29 12:05:002026-09-29 12:20:17SK5m2026-09-29 12:05:00raw578,000원578,000원576,000원577,000원192
stock-5m2026-09-29 12:05:002026-09-29 12:15:18LG화학5m2026-09-29 12:05:00raw251,500원251,500원251,000원251,250원589
stock-5m2026-09-29 12:05:002026-09-29 12:15:17SK하이닉스5m2026-09-29 12:05:00raw1,770,000원1,772,000원1,768,000원1,771,000원13,068
stock-5m2026-09-29 12:05:002026-09-29 12:15:18삼성SDI5m2026-09-29 12:05:00raw514,000원514,000원513,000원513,000원1,011
stock-5m2026-09-29 12:05:002026-09-29 12:15:17삼성전자5m2026-09-29 12:05:00raw272,000원272,500원271,500원272,000원50,667
stock-5m2026-09-29 12:05:002026-09-29 12:20:17KB금융5m2026-09-29 12:05:00raw172,400원172,500원172,400원172,500원4,483
stock-5m2026-09-29 12:10:002026-09-29 12:20:17셀트리온5m2026-09-29 12:10:00raw177,100원177,500원176,850원177,400원2,713
stock-5m2026-09-29 12:10:002026-09-29 12:25:19한국전력공사5m2026-09-29 12:10:00raw29,950원30,000원29,950원29,950원18,959
stock-5m2026-09-29 12:10:002026-09-29 12:25:19신한지주5m2026-09-29 12:10:00raw109,900원110,000원109,800원109,900원10,223
stock-5m2026-09-29 12:10:002026-09-29 12:20:17SK텔레콤5m2026-09-29 12:10:00raw85,200원85,200원85,000원85,100원3,958
72,157건 중 65,651–65,700← 이전1314 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬