Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-29 11:45:002026-09-29 11:55:17LG5m2026-09-29 11:45:00raw110,800원110,900원110,800원110,900원530
stock-5m2026-09-29 11:45:002026-09-29 11:55:17신한지주5m2026-09-29 11:45:00raw109,700원109,700원109,600원109,700원1,427
stock-5m2026-09-29 11:45:002026-09-29 11:55:17LG에너지솔루션5m2026-09-29 11:45:00raw352,000원352,500원351,500원352,000원3,058
stock-5m2026-09-29 11:45:002026-09-29 11:55:17현대모비스5m2026-09-29 11:45:00raw363,500원363,500원363,000원363,500원1,285
stock-5m2026-09-29 11:50:002026-09-29 12:00:19LG화학5m2026-09-29 11:50:00raw251,000원251,500원251,000원251,500원507
stock-5m2026-09-29 11:50:002026-09-29 12:00:19삼성전자5m2026-09-29 11:50:00raw272,500원272,500원271,000원271,500원99,942
stock-5m2026-09-29 11:50:002026-09-29 12:00:19SK하이닉스5m2026-09-29 11:50:00raw1,768,000원1,769,000원1,765,000원1,766,000원19,368
stock-5m2026-09-29 11:50:002026-09-29 12:00:19현대자동차5m2026-09-29 11:50:00raw346,000원346,500원346,000원346,000원3,006
stock-5m2026-09-29 11:50:002026-09-29 12:00:19LG전자5m2026-09-29 11:50:00raw214,500원215,000원213,500원213,500원11,972
stock-5m2026-09-29 11:50:002026-09-29 12:00:19NAVER5m2026-09-29 11:50:00raw194,100원194,100원193,800원193,900원11,412
stock-5m2026-09-29 11:50:002026-09-29 12:00:19카카오5m2026-09-29 11:50:00raw33,550원33,550원33,500원33,550원6,243
stock-5m2026-09-29 11:50:002026-09-29 12:00:19삼성SDI5m2026-09-29 11:50:00raw513,000원514,000원512,000원512,000원2,141
stock-5m2026-09-29 11:50:002026-09-29 12:00:19셀트리온5m2026-09-29 11:50:00raw177,300원177,400원177,000원177,100원2,128
stock-5m2026-09-29 11:50:002026-09-29 12:00:19POSCO홀딩스5m2026-09-29 11:50:00raw305,500원306,000원305,000원305,500원1,093
stock-5m2026-09-29 11:50:002026-09-29 12:00:19기아5m2026-09-29 11:50:00raw114,400원114,400원114,200원114,200원4,111
stock-5m2026-09-29 11:50:002026-09-29 12:00:19KB금융5m2026-09-29 11:50:00raw172,400원172,400원172,200원172,200원4,087
stock-5m2026-09-29 11:50:002026-09-29 12:00:19신한지주5m2026-09-29 11:50:00raw109,700원109,700원109,600원109,600원1,629
stock-5m2026-09-29 11:50:002026-09-29 12:00:19삼성바이오로직스5m2026-09-29 11:50:00raw1,365,000원1,365,000원1,363,000원1,363,000원180
stock-5m2026-09-29 11:50:002026-09-29 12:00:19LG에너지솔루션5m2026-09-29 11:50:00raw352,000원352,000원351,000원351,000원673
stock-5m2026-09-29 11:50:002026-09-29 12:00:19현대모비스5m2026-09-29 11:50:00raw363,000원363,500원363,000원363,500원1,037
stock-5m2026-09-29 11:50:002026-09-29 12:00:19SK이노베이션5m2026-09-29 11:50:00raw145,400원145,600원145,400원145,500원3,904
stock-5m2026-09-29 11:50:002026-09-29 12:00:19삼성물산5m2026-09-29 11:50:00raw343,500원343,500원342,000원342,500원1,629
stock-5m2026-09-29 11:50:002026-09-29 12:00:19SK5m2026-09-29 11:50:00raw577,000원577,000원575,000원576,000원720
stock-5m2026-09-29 11:50:002026-09-29 12:00:19LG5m2026-09-29 11:50:00raw110,900원110,900원110,200원110,200원1,053
stock-5m2026-09-29 11:50:002026-09-29 12:00:19한국전력공사5m2026-09-29 11:50:00raw30,000원30,050원29,950원29,950원15,933
stock-5m2026-09-29 11:50:002026-09-29 12:00:19케이티5m2026-09-29 11:50:00raw52,500원52,500원52,400원52,500원245
stock-5m2026-09-29 11:50:002026-09-29 12:00:19SK텔레콤5m2026-09-29 11:50:00raw84,800원84,900원84,700원84,800원7,343
stock-5m2026-09-29 11:55:002026-09-29 12:05:17셀트리온5m2026-09-29 11:55:00raw177,050원177,700원176,900원177,500원4,020
stock-5m2026-09-29 11:55:002026-09-29 12:05:17SK텔레콤5m2026-09-29 11:55:00raw84,700원85,100원84,700원85,000원3,851
stock-5m2026-09-29 11:55:002026-09-29 12:05:17케이티5m2026-09-29 11:55:00raw52,400원52,500원52,300원52,400원2,016
stock-5m2026-09-29 11:55:002026-09-29 12:05:17한국전력공사5m2026-09-29 11:55:00raw29,975원30,000원29,950원29,950원2,424
stock-5m2026-09-29 11:55:002026-09-29 12:05:17LG5m2026-09-29 11:55:00raw110,400원110,600원110,200원110,600원1,088
stock-5m2026-09-29 11:55:002026-09-29 12:05:17삼성전자5m2026-09-29 11:55:00raw272,000원272,500원271,500원272,500원76,891
stock-5m2026-09-29 11:55:002026-09-29 12:05:17SK5m2026-09-29 11:55:00raw576,000원578,000원576,000원577,000원384
stock-5m2026-09-29 11:55:002026-09-29 12:05:17삼성물산5m2026-09-29 11:55:00raw343,000원344,000원342,000원344,000원1,749
stock-5m2026-09-29 11:55:002026-09-29 12:05:17SK이노베이션5m2026-09-29 11:55:00raw145,500원145,700원145,400원145,700원4,306
stock-5m2026-09-29 11:55:002026-09-29 12:05:17현대모비스5m2026-09-29 11:55:00raw363,500원363,500원363,000원363,000원713
stock-5m2026-09-29 11:55:002026-09-29 12:05:17LG에너지솔루션5m2026-09-29 11:55:00raw351,500원351,500원351,000원351,500원314
stock-5m2026-09-29 11:55:002026-09-29 12:05:17삼성바이오로직스5m2026-09-29 11:55:00raw1,363,000원1,363,000원1,362,000원1,363,000원211
stock-5m2026-09-29 11:55:002026-09-29 12:05:17신한지주5m2026-09-29 11:55:00raw109,600원109,900원109,600원109,800원7,500
stock-5m2026-09-29 11:55:002026-09-29 12:05:17KB금융5m2026-09-29 11:55:00raw172,200원172,400원172,200원172,300원7,204
stock-5m2026-09-29 11:55:002026-09-29 12:05:17기아5m2026-09-29 11:55:00raw114,200원114,400원114,200원114,300원4,327
stock-5m2026-09-29 11:55:002026-09-29 12:05:17POSCO홀딩스5m2026-09-29 11:55:00raw305,500원306,000원305,500원306,000원359
stock-5m2026-09-29 11:55:002026-09-29 12:05:17SK하이닉스5m2026-09-29 11:55:00raw1,767,000원1,772,000원1,766,000원1,771,000원17,591
stock-5m2026-09-29 11:55:002026-09-29 12:05:17현대자동차5m2026-09-29 11:55:00raw346,000원346,500원346,000원346,000원1,157
stock-5m2026-09-29 11:55:002026-09-29 12:05:17LG전자5m2026-09-29 11:55:00raw213,500원214,000원213,250원214,000원1,934
stock-5m2026-09-29 11:55:002026-09-29 12:05:17NAVER5m2026-09-29 11:55:00raw193,900원194,000원193,900원193,900원3,179
stock-5m2026-09-29 11:55:002026-09-29 12:05:17카카오5m2026-09-29 11:55:00raw33,550원33,550원33,500원33,550원9,618
stock-5m2026-09-29 11:55:002026-09-29 12:05:17삼성SDI5m2026-09-29 11:55:00raw513,000원514,000원512,000원514,000원1,757
stock-5m2026-09-29 11:55:002026-09-29 12:05:17LG화학5m2026-09-29 11:55:00raw251,250원251,500원251,000원251,000원944
72,157건 중 65,601–65,650← 이전1313 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬