Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-29 11:35:002026-09-29 11:45:19신한지주5m2026-09-29 11:35:00raw109,700원109,700원109,600원109,600원1,377
stock-5m2026-09-29 11:35:002026-09-29 11:45:19삼성바이오로직스5m2026-09-29 11:35:00raw1,365,000원1,366,000원1,363,000원1,363,000원373
stock-5m2026-09-29 11:35:002026-09-29 11:45:19LG에너지솔루션5m2026-09-29 11:35:00raw353,000원353,000원352,000원352,000원908
stock-5m2026-09-29 11:35:002026-09-29 11:45:19현대모비스5m2026-09-29 11:35:00raw364,000원364,500원364,000원364,000원587
stock-5m2026-09-29 11:35:002026-09-29 11:45:19SK이노베이션5m2026-09-29 11:35:00raw146,000원146,100원145,600원145,950원4,562
stock-5m2026-09-29 11:35:002026-09-29 11:45:19삼성물산5m2026-09-29 11:35:00raw343,500원344,000원343,000원344,000원1,309
stock-5m2026-09-29 11:35:002026-09-29 11:45:19SK5m2026-09-29 11:35:00raw577,000원578,000원577,000원578,000원440
stock-5m2026-09-29 11:35:002026-09-29 11:45:19LG5m2026-09-29 11:35:00raw110,900원111,000원110,700원111,000원787
stock-5m2026-09-29 11:40:002026-09-29 11:50:21SK이노베이션5m2026-09-29 11:40:00raw145,900원146,000원145,200원145,300원10,697
stock-5m2026-09-29 11:40:002026-09-29 11:50:21삼성전자5m2026-09-29 11:40:00raw273,250원273,500원272,500원272,750원74,039
stock-5m2026-09-29 11:40:002026-09-29 11:50:21SK하이닉스5m2026-09-29 11:40:00raw1,771,500원1,772,000원1,767,000원1,768,000원17,142
stock-5m2026-09-29 11:40:002026-09-29 11:50:21현대자동차5m2026-09-29 11:40:00raw347,000원347,500원346,500원347,000원9,096
stock-5m2026-09-29 11:40:002026-09-29 11:50:21LG전자5m2026-09-29 11:40:00raw213,750원215,000원213,500원215,000원10,761
stock-5m2026-09-29 11:40:002026-09-29 11:50:21NAVER5m2026-09-29 11:40:00raw194,100원194,200원194,000원194,000원6,125
stock-5m2026-09-29 11:40:002026-09-29 11:50:21카카오5m2026-09-29 11:40:00raw33,550원33,600원33,500원33,550원25,378
stock-5m2026-09-29 11:40:002026-09-29 11:50:21삼성SDI5m2026-09-29 11:40:00raw515,000원516,000원513,000원514,000원2,694
stock-5m2026-09-29 11:40:002026-09-29 11:50:21LG화학5m2026-09-29 11:40:00raw251,500원251,500원250,000원250,500원1,758
stock-5m2026-09-29 11:40:002026-09-29 11:50:21셀트리온5m2026-09-29 11:40:00raw175,900원177,300원175,500원177,300원6,850
stock-5m2026-09-29 11:40:002026-09-29 11:50:21POSCO홀딩스5m2026-09-29 11:40:00raw305,500원306,000원304,500원305,500원10,609
stock-5m2026-09-29 11:40:002026-09-29 11:50:21기아5m2026-09-29 11:40:00raw114,400원114,500원114,300원114,300원8,866
stock-5m2026-09-29 11:40:002026-09-29 11:50:21KB금융5m2026-09-29 11:40:00raw172,200원172,300원172,100원172,300원4,268
stock-5m2026-09-29 11:40:002026-09-29 11:50:21신한지주5m2026-09-29 11:40:00raw109,600원109,700원109,600원109,700원6,393
stock-5m2026-09-29 11:40:002026-09-29 11:50:21삼성바이오로직스5m2026-09-29 11:40:00raw1,363,000원1,366,000원1,362,000원1,365,000원569
stock-5m2026-09-29 11:40:002026-09-29 11:50:21LG에너지솔루션5m2026-09-29 11:40:00raw352,500원352,500원351,500원351,500원1,144
stock-5m2026-09-29 11:40:002026-09-29 11:50:21현대모비스5m2026-09-29 11:40:00raw364,000원364,500원363,000원363,500원3,519
stock-5m2026-09-29 11:40:002026-09-29 11:50:21삼성물산5m2026-09-29 11:40:00raw344,000원344,000원342,000원343,000원2,009
stock-5m2026-09-29 11:40:002026-09-29 11:50:21SK5m2026-09-29 11:40:00raw577,000원578,000원577,000원577,000원800
stock-5m2026-09-29 11:40:002026-09-29 11:50:21LG5m2026-09-29 11:40:00raw111,000원111,000원110,500원110,800원1,193
stock-5m2026-09-29 11:40:002026-09-29 11:50:21한국전력공사5m2026-09-29 11:40:00raw30,000원30,050원29,950원30,000원11,585
stock-5m2026-09-29 11:40:002026-09-29 11:50:21케이티5m2026-09-29 11:40:00raw52,500원52,500원52,400원52,400원469
stock-5m2026-09-29 11:40:002026-09-29 11:50:21SK텔레콤5m2026-09-29 11:40:00raw85,000원85,000원84,700원84,900원6,592
stock-5m2026-09-29 11:45:002026-09-29 11:55:17SK이노베이션5m2026-09-29 11:45:00raw145,400원145,700원145,300원145,500원3,724
stock-5m2026-09-29 11:45:002026-09-29 11:55:17SK텔레콤5m2026-09-29 11:45:00raw84,800원84,900원84,800원84,900원2,863
stock-5m2026-09-29 11:45:002026-09-29 12:00:19삼성바이오로직스5m2026-09-29 11:45:00raw1,365,000원1,366,000원1,365,000원1,365,000원200
stock-5m2026-09-29 11:45:002026-09-29 11:55:17삼성물산5m2026-09-29 11:45:00raw343,000원343,500원342,500원343,500원822
stock-5m2026-09-29 11:45:002026-09-29 11:55:17SK5m2026-09-29 11:45:00raw577,000원578,000원576,000원577,000원633
stock-5m2026-09-29 11:45:002026-09-29 11:55:17삼성전자5m2026-09-29 11:45:00raw272,750원273,000원272,000원272,500원79,192
stock-5m2026-09-29 11:45:002026-09-29 11:55:17케이티5m2026-09-29 11:45:00raw52,500원52,500원52,400원52,500원158
stock-5m2026-09-29 11:45:002026-09-29 11:55:17한국전력공사5m2026-09-29 11:45:00raw30,000원30,050원30,000원30,050원3,400
stock-5m2026-09-29 11:45:002026-09-29 11:55:17SK하이닉스5m2026-09-29 11:45:00raw1,769,000원1,771,000원1,768,000원1,768,500원18,528
stock-5m2026-09-29 11:45:002026-09-29 11:55:17현대자동차5m2026-09-29 11:45:00raw346,750원347,000원346,000원346,500원8,474
stock-5m2026-09-29 11:45:002026-09-29 11:55:17LG전자5m2026-09-29 11:45:00raw215,000원215,000원214,500원214,750원3,800
stock-5m2026-09-29 11:45:002026-09-29 11:55:17NAVER5m2026-09-29 11:45:00raw194,000원194,100원194,000원194,100원1,980
stock-5m2026-09-29 11:45:002026-09-29 11:55:17카카오5m2026-09-29 11:45:00raw33,500원33,575원33,500원33,500원6,791
stock-5m2026-09-29 11:45:002026-09-29 11:55:17삼성SDI5m2026-09-29 11:45:00raw514,000원515,000원513,000원513,000원2,776
stock-5m2026-09-29 11:45:002026-09-29 11:55:17LG화학5m2026-09-29 11:45:00raw250,500원251,500원250,500원251,000원1,134
stock-5m2026-09-29 11:45:002026-09-29 11:55:17셀트리온5m2026-09-29 11:45:00raw177,000원177,500원176,900원177,400원4,256
stock-5m2026-09-29 11:45:002026-09-29 11:55:17POSCO홀딩스5m2026-09-29 11:45:00raw305,500원306,000원305,500원305,500원1,033
stock-5m2026-09-29 11:45:002026-09-29 11:55:17기아5m2026-09-29 11:45:00raw114,300원114,400원114,200원114,400원4,893
stock-5m2026-09-29 11:45:002026-09-29 11:55:17KB금융5m2026-09-29 11:45:00raw172,200원172,400원172,200원172,400원3,287
72,157건 중 65,551–65,600← 이전1312 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬