Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-29 11:25:002026-09-29 11:35:17케이티5m2026-09-29 11:25:00raw52,500원52,600원52,500원52,500원202
stock-5m2026-09-29 11:25:002026-09-29 11:35:17POSCO홀딩스5m2026-09-29 11:25:00raw306,000원306,500원306,000원306,000원1,005
stock-5m2026-09-29 11:25:002026-09-29 11:35:17기아5m2026-09-29 11:25:00raw114,500원114,600원114,400원114,400원2,341
stock-5m2026-09-29 11:25:002026-09-29 11:35:17KB금융5m2026-09-29 11:25:00raw172,400원172,400원172,200원172,200원2,946
stock-5m2026-09-29 11:25:002026-09-29 11:35:17현대자동차5m2026-09-29 11:25:00raw348,000원348,000원347,500원347,500원1,267
stock-5m2026-09-29 11:25:002026-09-29 11:35:17LG전자5m2026-09-29 11:25:00raw214,500원214,500원214,000원214,500원2,167
stock-5m2026-09-29 11:25:002026-09-29 11:35:17카카오5m2026-09-29 11:25:00raw33,700원33,750원33,650원33,650원9,287
stock-5m2026-09-29 11:25:002026-09-29 11:35:17삼성SDI5m2026-09-29 11:25:00raw517,000원519,000원516,000원517,000원2,800
stock-5m2026-09-29 11:25:002026-09-29 11:35:17LG화학5m2026-09-29 11:25:00raw251,000원252,000원251,000원252,000원839
stock-5m2026-09-29 11:25:002026-09-29 11:35:17LG에너지솔루션5m2026-09-29 11:25:00raw352,000원353,000원351,500원353,000원2,307
stock-5m2026-09-29 11:25:002026-09-29 11:35:17삼성바이오로직스5m2026-09-29 11:25:00raw1,365,000원1,366,000원1,365,000원1,365,000원147
stock-5m2026-09-29 11:25:002026-09-29 11:35:17현대모비스5m2026-09-29 11:25:00raw364,500원364,500원364,000원364,000원807
stock-5m2026-09-29 11:30:002026-09-29 11:40:18LG화학5m2026-09-29 11:30:00raw252,000원252,000원251,500원251,500원593
stock-5m2026-09-29 11:30:002026-09-29 11:40:18SK텔레콤5m2026-09-29 11:30:00raw85,000원85,100원84,800원85,000원3,725
stock-5m2026-09-29 11:30:002026-09-29 11:40:18케이티5m2026-09-29 11:30:00raw52,600원52,600원52,400원52,500원407
stock-5m2026-09-29 11:30:002026-09-29 11:40:18한국전력공사5m2026-09-29 11:30:00raw30,050원30,100원30,000원30,050원11,736
stock-5m2026-09-29 11:30:002026-09-29 11:40:18LG5m2026-09-29 11:30:00raw111,000원111,000원110,600원110,900원770
stock-5m2026-09-29 11:30:002026-09-29 11:40:18SK5m2026-09-29 11:30:00raw579,000원579,000원576,000원577,000원869
stock-5m2026-09-29 11:30:002026-09-29 11:40:18삼성물산5m2026-09-29 11:30:00raw344,000원344,500원343,500원344,000원1,679
stock-5m2026-09-29 11:30:002026-09-29 11:40:18SK이노베이션5m2026-09-29 11:30:00raw146,900원146,900원146,000원146,000원3,986
stock-5m2026-09-29 11:30:002026-09-29 11:40:18현대모비스5m2026-09-29 11:30:00raw364,000원365,000원364,000원364,500원814
stock-5m2026-09-29 11:30:002026-09-29 11:40:18LG에너지솔루션5m2026-09-29 11:30:00raw353,000원353,000원352,500원353,000원637
stock-5m2026-09-29 11:30:002026-09-29 11:40:18삼성바이오로직스5m2026-09-29 11:30:00raw1,365,000원1,367,000원1,365,000원1,365,000원400
stock-5m2026-09-29 11:30:002026-09-29 11:40:18신한지주5m2026-09-29 11:30:00raw109,800원109,800원109,600원109,600원4,457
stock-5m2026-09-29 11:30:002026-09-29 11:40:18KB금융5m2026-09-29 11:30:00raw172,300원172,300원172,200원172,200원2,669
stock-5m2026-09-29 11:30:002026-09-29 11:40:18기아5m2026-09-29 11:30:00raw114,400원114,500원114,400원114,400원2,591
stock-5m2026-09-29 11:30:002026-09-29 11:40:18POSCO홀딩스5m2026-09-29 11:30:00raw306,000원306,500원306,000원306,000원455
stock-5m2026-09-29 11:30:002026-09-29 11:40:18셀트리온5m2026-09-29 11:30:00raw176,500원176,600원176,300원176,400원1,357
stock-5m2026-09-29 11:30:002026-09-29 11:40:18삼성SDI5m2026-09-29 11:30:00raw518,000원518,000원516,000원516,000원1,428
stock-5m2026-09-29 11:30:002026-09-29 11:40:18카카오5m2026-09-29 11:30:00raw33,650원33,700원33,600원33,650원5,296
stock-5m2026-09-29 11:30:002026-09-29 11:40:18NAVER5m2026-09-29 11:30:00raw194,200원194,200원194,100원194,200원5,070
stock-5m2026-09-29 11:30:002026-09-29 11:40:18LG전자5m2026-09-29 11:30:00raw214,500원214,500원213,500원214,000원6,420
stock-5m2026-09-29 11:30:002026-09-29 11:40:18현대자동차5m2026-09-29 11:30:00raw348,000원348,000원347,500원347,500원2,108
stock-5m2026-09-29 11:30:002026-09-29 11:40:18SK하이닉스5m2026-09-29 11:30:00raw1,774,000원1,776,000원1,767,000원1,770,000원20,089
stock-5m2026-09-29 11:30:002026-09-29 11:40:18삼성전자5m2026-09-29 11:30:00raw274,250원274,500원273,000원273,250원99,618
stock-5m2026-09-29 11:35:002026-09-29 11:45:19한국전력공사5m2026-09-29 11:35:00raw30,025원30,050원29,950원30,000원48,856
stock-5m2026-09-29 11:35:002026-09-29 11:45:19삼성전자5m2026-09-29 11:35:00raw273,250원273,500원273,000원273,500원53,119
stock-5m2026-09-29 11:35:002026-09-29 11:45:19SK하이닉스5m2026-09-29 11:35:00raw1,770,500원1,772,000원1,769,000원1,771,000원13,512
stock-5m2026-09-29 11:35:002026-09-29 11:45:19현대자동차5m2026-09-29 11:35:00raw347,500원348,000원347,000원347,000원2,573
stock-5m2026-09-29 11:35:002026-09-29 11:45:19LG전자5m2026-09-29 11:35:00raw214,000원214,000원213,500원214,000원1,874
stock-5m2026-09-29 11:35:002026-09-29 11:45:19NAVER5m2026-09-29 11:35:00raw194,200원194,200원194,100원194,100원2,025
stock-5m2026-09-29 11:35:002026-09-29 11:45:19카카오5m2026-09-29 11:35:00raw33,600원33,650원33,550원33,550원25,733
stock-5m2026-09-29 11:35:002026-09-29 11:45:19SK텔레콤5m2026-09-29 11:35:00raw85,000원85,000원84,900원85,000원2,813
stock-5m2026-09-29 11:35:002026-09-29 11:45:19삼성SDI5m2026-09-29 11:35:00raw516,000원517,000원515,000원515,000원1,078
stock-5m2026-09-29 11:35:002026-09-29 11:45:19LG화학5m2026-09-29 11:35:00raw252,000원252,000원251,000원251,500원661
stock-5m2026-09-29 11:35:002026-09-29 11:45:19셀트리온5m2026-09-29 11:35:00raw176,400원176,500원175,800원175,900원7,150
stock-5m2026-09-29 11:35:002026-09-29 11:45:19POSCO홀딩스5m2026-09-29 11:35:00raw306,000원306,500원305,500원305,500원1,163
stock-5m2026-09-29 11:35:002026-09-29 11:45:19기아5m2026-09-29 11:35:00raw114,400원114,500원114,400원114,500원3,903
stock-5m2026-09-29 11:35:002026-09-29 11:45:19KB금융5m2026-09-29 11:35:00raw172,200원172,300원172,100원172,300원4,788
stock-5m2026-09-29 11:35:002026-09-29 11:45:19케이티5m2026-09-29 11:35:00raw52,400원52,600원52,400원52,500원866
72,157건 중 65,501–65,550← 이전1311 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬