Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-29 11:15:002026-09-29 11:25:19셀트리온5m2026-09-29 11:15:00raw176,400원176,700원176,400원176,700원1,613
stock-5m2026-09-29 11:15:002026-09-29 11:25:19POSCO홀딩스5m2026-09-29 11:15:00raw305,500원306,000원305,500원306,000원775
stock-5m2026-09-29 11:15:002026-09-29 11:25:19기아5m2026-09-29 11:15:00raw114,500원114,700원114,500원114,600원7,204
stock-5m2026-09-29 11:15:002026-09-29 11:25:19KB금융5m2026-09-29 11:15:00raw172,200원172,300원172,100원172,200원3,092
stock-5m2026-09-29 11:15:002026-09-29 11:25:19신한지주5m2026-09-29 11:15:00raw109,800원109,800원109,700원109,800원1,803
stock-5m2026-09-29 11:15:002026-09-29 11:25:19삼성바이오로직스5m2026-09-29 11:15:00raw1,366,000원1,366,000원1,365,000원1,366,000원273
stock-5m2026-09-29 11:15:002026-09-29 11:25:19한국전력공사5m2026-09-29 11:15:00raw30,050원30,050원30,000원30,050원3,414
stock-5m2026-09-29 11:15:002026-09-29 11:25:19케이티5m2026-09-29 11:15:00raw52,500원52,500원52,400원52,400원1,617
stock-5m2026-09-29 11:15:002026-09-29 11:25:19SK텔레콤5m2026-09-29 11:15:00raw84,900원85,100원84,900원85,100원2,851
stock-5m2026-09-29 11:15:002026-09-29 11:25:19LG에너지솔루션5m2026-09-29 11:15:00raw351,500원352,000원351,000원352,000원933
stock-5m2026-09-29 11:15:002026-09-29 11:25:19현대모비스5m2026-09-29 11:15:00raw364,500원365,000원363,500원365,000원2,151
stock-5m2026-09-29 11:15:002026-09-29 11:25:19카카오5m2026-09-29 11:15:00raw33,700원33,700원33,650원33,700원4,789
stock-5m2026-09-29 11:15:002026-09-29 11:25:19NAVER5m2026-09-29 11:15:00raw194,200원194,300원194,200원194,200원1,666
stock-5m2026-09-29 11:15:002026-09-29 11:25:19LG전자5m2026-09-29 11:15:00raw214,750원215,000원214,000원214,250원10,041
stock-5m2026-09-29 11:15:002026-09-29 11:25:19현대자동차5m2026-09-29 11:15:00raw348,000원348,000원347,000원347,500원8,002
stock-5m2026-09-29 11:15:002026-09-29 11:25:19삼성전자5m2026-09-29 11:15:00raw274,000원274,500원273,500원274,500원137,833
stock-5m2026-09-29 11:20:002026-09-29 11:30:21셀트리온5m2026-09-29 11:20:00raw176,700원176,800원176,400원176,500원987
stock-5m2026-09-29 11:20:002026-09-29 11:30:21POSCO홀딩스5m2026-09-29 11:20:00raw305,500원306,500원305,500원306,500원1,504
stock-5m2026-09-29 11:20:002026-09-29 11:30:21기아5m2026-09-29 11:20:00raw114,600원114,700원114,500원114,500원3,023
stock-5m2026-09-29 11:20:002026-09-29 11:30:22케이티5m2026-09-29 11:20:00raw52,500원52,600원52,500원52,500원970
stock-5m2026-09-29 11:20:002026-09-29 11:30:22삼성물산5m2026-09-29 11:20:00raw344,000원344,500원344,000원344,000원1,241
stock-5m2026-09-29 11:20:002026-09-29 11:30:22SK텔레콤5m2026-09-29 11:20:00raw85,100원85,200원85,000원85,100원4,670
stock-5m2026-09-29 11:20:002026-09-29 11:30:22SK5m2026-09-29 11:20:00raw580,000원581,000원578,000원578,000원753
stock-5m2026-09-29 11:20:002026-09-29 11:30:22LG5m2026-09-29 11:20:00raw111,200원111,300원110,700원111,000원1,079
stock-5m2026-09-29 11:20:002026-09-29 11:30:22한국전력공사5m2026-09-29 11:20:00raw30,050원30,050원30,000원30,050원14,462
stock-5m2026-09-29 11:20:002026-09-29 11:30:21삼성전자5m2026-09-29 11:20:00raw274,500원275,000원273,750원274,000원93,181
stock-5m2026-09-29 11:20:002026-09-29 11:30:21SK하이닉스5m2026-09-29 11:20:00raw1,777,000원1,778,000원1,771,000원1,773,000원25,660
stock-5m2026-09-29 11:20:002026-09-29 11:30:21현대자동차5m2026-09-29 11:20:00raw348,000원348,000원347,500원348,000원1,543
stock-5m2026-09-29 11:20:002026-09-29 11:30:21LG전자5m2026-09-29 11:20:00raw214,250원214,500원214,000원214,250원2,529
stock-5m2026-09-29 11:20:002026-09-29 11:30:21카카오5m2026-09-29 11:20:00raw33,650원33,700원33,650원33,700원3,570
stock-5m2026-09-29 11:20:002026-09-29 11:30:21삼성SDI5m2026-09-29 11:20:00raw516,000원518,000원516,000원516,000원2,414
stock-5m2026-09-29 11:20:002026-09-29 11:30:21LG화학5m2026-09-29 11:20:00raw251,000원251,500원251,000원251,500원483
stock-5m2026-09-29 11:20:002026-09-29 11:30:21KB금융5m2026-09-29 11:20:00raw172,200원172,400원172,100원172,400원5,530
stock-5m2026-09-29 11:20:002026-09-29 11:30:21신한지주5m2026-09-29 11:20:00raw109,800원109,800원109,700원109,800원3,228
stock-5m2026-09-29 11:20:002026-09-29 11:30:21삼성바이오로직스5m2026-09-29 11:20:00raw1,366,000원1,366,000원1,365,000원1,365,000원229
stock-5m2026-09-29 11:20:002026-09-29 11:30:21LG에너지솔루션5m2026-09-29 11:20:00raw352,000원352,000원351,500원352,000원575
stock-5m2026-09-29 11:20:002026-09-29 11:30:21SK이노베이션5m2026-09-29 11:20:00raw146,200원146,500원145,900원146,200원5,151
stock-5m2026-09-29 11:20:002026-09-29 11:40:18NAVER5m2026-09-29 11:20:00raw194,200원194,300원194,100원194,200원4,768
stock-5m2026-09-29 11:20:002026-09-29 11:35:17현대모비스5m2026-09-29 11:20:00raw364,500원365,000원364,000원364,250원658
stock-5m2026-09-29 11:25:002026-09-29 11:40:18NAVER5m2026-09-29 11:25:00raw194,200원194,300원194,100원194,200원3,338
stock-5m2026-09-29 11:25:002026-09-29 11:35:17SK이노베이션5m2026-09-29 11:25:00raw146,250원146,950원146,200원146,900원5,032
stock-5m2026-09-29 11:25:002026-09-29 11:35:17삼성물산5m2026-09-29 11:25:00raw344,000원344,500원344,000원344,500원785
stock-5m2026-09-29 11:25:002026-09-29 11:35:17SK하이닉스5m2026-09-29 11:25:00raw1,772,000원1,775,000원1,771,000원1,773,000원13,916
stock-5m2026-09-29 11:25:002026-09-29 11:35:17삼성전자5m2026-09-29 11:25:00raw274,000원274,500원274,000원274,500원52,466
stock-5m2026-09-29 11:25:002026-09-29 11:35:17SK5m2026-09-29 11:25:00raw579,000원580,000원578,000원578,000원587
stock-5m2026-09-29 11:25:002026-09-29 11:35:17LG5m2026-09-29 11:25:00raw111,000원111,100원110,700원111,000원613
stock-5m2026-09-29 11:25:002026-09-29 11:35:17한국전력공사5m2026-09-29 11:25:00raw30,050원30,075원30,000원30,050원5,537
stock-5m2026-09-29 11:25:002026-09-29 11:40:18신한지주5m2026-09-29 11:25:00raw109,800원109,900원109,700원109,700원3,450
stock-5m2026-09-29 11:25:002026-09-29 11:35:17셀트리온5m2026-09-29 11:25:00raw176,500원176,700원176,400원176,500원1,208
stock-5m2026-09-29 11:25:002026-09-29 11:35:17SK텔레콤5m2026-09-29 11:25:00raw85,100원85,100원84,900원85,000원4,318
72,157건 중 65,451–65,500← 이전1310 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬