Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-29 11:05:002026-09-29 11:20:18NAVER5m2026-09-29 11:05:00raw194,400원194,500원194,300원194,300원5,137
stock-5m2026-09-29 11:05:002026-09-29 11:15:20셀트리온5m2026-09-29 11:05:00raw176,500원176,600원176,400원176,400원1,384
stock-5m2026-09-29 11:05:002026-09-29 11:15:20SK텔레콤5m2026-09-29 11:05:00raw84,900원85,000원84,700원84,900원7,967
stock-5m2026-09-29 11:05:002026-09-29 11:15:20케이티5m2026-09-29 11:05:00raw52,600원52,600원52,400원52,400원2,729
stock-5m2026-09-29 11:05:002026-09-29 11:15:20한국전력공사5m2026-09-29 11:05:00raw30,000원30,050원30,000원30,000원10,805
stock-5m2026-09-29 11:05:002026-09-29 11:15:20LG5m2026-09-29 11:05:00raw111,000원111,100원110,700원110,800원828
stock-5m2026-09-29 11:05:002026-09-29 11:15:20SK5m2026-09-29 11:05:00raw581,000원582,000원579,000원580,000원870
stock-5m2026-09-29 11:05:002026-09-29 11:15:20삼성물산5m2026-09-29 11:05:00raw345,000원345,000원343,000원345,000원2,624
stock-5m2026-09-29 11:05:002026-09-29 11:15:20SK이노베이션5m2026-09-29 11:05:00raw145,900원146,200원145,800원145,800원9,115
stock-5m2026-09-29 11:05:002026-09-29 11:15:20현대모비스5m2026-09-29 11:05:00raw364,500원365,000원364,000원364,000원3,060
stock-5m2026-09-29 11:05:002026-09-29 11:15:20삼성바이오로직스5m2026-09-29 11:05:00raw1,366,000원1,367,000원1,366,000원1,367,000원273
stock-5m2026-09-29 11:05:002026-09-29 11:15:20신한지주5m2026-09-29 11:05:00raw109,900원109,900원109,800원109,800원1,300
stock-5m2026-09-29 11:05:002026-09-29 11:15:20KB금융5m2026-09-29 11:05:00raw172,200원172,500원172,100원172,200원4,506
stock-5m2026-09-29 11:05:002026-09-29 11:15:20기아5m2026-09-29 11:05:00raw114,300원114,400원114,200원114,300원9,151
stock-5m2026-09-29 11:05:002026-09-29 11:15:20삼성전자5m2026-09-29 11:05:00raw273,500원274,000원273,000원273,250원134,582
stock-5m2026-09-29 11:05:002026-09-29 11:15:20SK하이닉스5m2026-09-29 11:05:00raw1,771,000원1,772,500원1,768,000원1,769,000원19,315
stock-5m2026-09-29 11:05:002026-09-29 11:15:20현대자동차5m2026-09-29 11:05:00raw348,000원348,500원348,000원348,000원1,826
stock-5m2026-09-29 11:05:002026-09-29 11:15:20LG전자5m2026-09-29 11:05:00raw213,500원214,000원213,500원214,000원3,059
stock-5m2026-09-29 11:05:002026-09-29 11:15:20카카오5m2026-09-29 11:05:00raw33,650원33,700원33,650원33,650원3,298
stock-5m2026-09-29 11:05:002026-09-29 11:15:20삼성SDI5m2026-09-29 11:05:00raw516,000원517,000원516,000원516,000원1,667
stock-5m2026-09-29 11:10:002026-09-29 11:20:18KB금융5m2026-09-29 11:10:00raw172,200원172,300원172,000원172,300원4,478
stock-5m2026-09-29 11:10:002026-09-29 11:20:19SK5m2026-09-29 11:10:00raw579,000원581,000원579,000원581,000원569
stock-5m2026-09-29 11:10:002026-09-29 11:20:19LG5m2026-09-29 11:10:00raw110,800원111,200원110,700원111,200원919
stock-5m2026-09-29 11:10:002026-09-29 11:20:19한국전력공사5m2026-09-29 11:10:00raw30,050원30,075원30,000원30,050원16,339
stock-5m2026-09-29 11:10:002026-09-29 11:20:19케이티5m2026-09-29 11:10:00raw52,400원52,700원52,400원52,500원2,076
stock-5m2026-09-29 11:10:002026-09-29 11:20:19SK텔레콤5m2026-09-29 11:10:00raw84,900원85,000원84,800원84,900원5,828
stock-5m2026-09-29 11:10:002026-09-29 11:20:19삼성물산5m2026-09-29 11:10:00raw345,000원345,000원343,500원344,000원1,721
stock-5m2026-09-29 11:10:002026-09-29 11:25:19삼성SDI5m2026-09-29 11:10:00raw516,000원517,000원515,000원517,000원1,995
stock-5m2026-09-29 11:10:002026-09-29 11:20:18기아5m2026-09-29 11:10:00raw114,300원114,600원114,200원114,500원9,092
stock-5m2026-09-29 11:10:002026-09-29 11:20:18POSCO홀딩스5m2026-09-29 11:10:00raw306,000원306,500원305,500원305,500원2,757
stock-5m2026-09-29 11:10:002026-09-29 11:20:19현대모비스5m2026-09-29 11:10:00raw364,000원365,000원364,000원365,000원1,444
stock-5m2026-09-29 11:10:002026-09-29 11:20:19LG에너지솔루션5m2026-09-29 11:10:00raw351,000원351,500원350,500원351,500원1,703
stock-5m2026-09-29 11:10:002026-09-29 11:20:18셀트리온5m2026-09-29 11:10:00raw176,400원176,500원176,400원176,400원1,240
stock-5m2026-09-29 11:10:002026-09-29 11:20:18LG화학5m2026-09-29 11:10:00raw251,000원251,000원250,000원251,000원3,541
stock-5m2026-09-29 11:10:002026-09-29 11:20:18카카오5m2026-09-29 11:10:00raw33,700원33,700원33,650원33,650원2,009
stock-5m2026-09-29 11:10:002026-09-29 11:20:18NAVER5m2026-09-29 11:10:00raw194,300원194,400원194,000원194,200원30,005
stock-5m2026-09-29 11:10:002026-09-29 11:20:19SK이노베이션5m2026-09-29 11:10:00raw145,900원145,900원145,100원145,200원12,529
stock-5m2026-09-29 11:10:002026-09-29 11:20:18LG전자5m2026-09-29 11:10:00raw214,000원215,000원213,500원215,000원10,045
stock-5m2026-09-29 11:10:002026-09-29 11:20:18현대자동차5m2026-09-29 11:10:00raw348,000원348,500원347,500원348,000원7,058
stock-5m2026-09-29 11:10:002026-09-29 11:20:18SK하이닉스5m2026-09-29 11:10:00raw1,770,000원1,775,000원1,768,000원1,775,000원21,896
stock-5m2026-09-29 11:10:002026-09-29 11:20:18삼성전자5m2026-09-29 11:10:00raw273,500원274,000원273,000원273,750원105,689
stock-5m2026-09-29 11:10:002026-09-29 11:20:18삼성바이오로직스5m2026-09-29 11:10:00raw1,366,000원1,367,000원1,365,000원1,366,000원223
stock-5m2026-09-29 11:10:002026-09-29 11:20:18신한지주5m2026-09-29 11:10:00raw109,800원109,900원109,700원109,800원5,270
stock-5m2026-09-29 11:15:002026-09-29 11:25:19SK하이닉스5m2026-09-29 11:15:00raw1,774,000원1,778,000원1,772,000원1,777,000원23,790
stock-5m2026-09-29 11:15:002026-09-29 11:25:19SK이노베이션5m2026-09-29 11:15:00raw145,100원146,300원145,000원146,200원6,544
stock-5m2026-09-29 11:15:002026-09-29 11:25:19삼성물산5m2026-09-29 11:15:00raw344,000원344,500원344,000원344,500원970
stock-5m2026-09-29 11:15:002026-09-29 11:25:19삼성SDI5m2026-09-29 11:15:00raw517,000원517,000원516,000원516,000원1,554
stock-5m2026-09-29 11:15:002026-09-29 11:25:19SK5m2026-09-29 11:15:00raw580,000원581,000원579,000원580,000원733
stock-5m2026-09-29 11:15:002026-09-29 11:25:19LG5m2026-09-29 11:15:00raw111,200원111,200원110,600원111,100원912
stock-5m2026-09-29 11:15:002026-09-29 11:25:19LG화학5m2026-09-29 11:15:00raw250,500원251,000원250,500원251,000원625
72,157건 중 65,401–65,450← 이전1309 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬