Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-29 10:50:002026-09-29 11:00:18신한지주5m2026-09-29 10:50:00raw109,800원109,900원109,600원109,800원5,106
stock-5m2026-09-29 10:55:002026-09-29 11:05:17NAVER5m2026-09-29 10:55:00raw194,700원194,700원194,600원194,600원2,106
stock-5m2026-09-29 10:55:002026-09-29 11:10:20현대모비스5m2026-09-29 10:55:00raw366,000원366,500원365,500원366,000원2,562
stock-5m2026-09-29 10:55:002026-09-29 11:05:17SK텔레콤5m2026-09-29 10:55:00raw85,100원85,200원85,000원85,100원6,187
stock-5m2026-09-29 10:55:002026-09-29 11:05:17케이티5m2026-09-29 10:55:00raw52,500원52,600원52,400원52,600원2,960
stock-5m2026-09-29 10:55:002026-09-29 11:05:17한국전력공사5m2026-09-29 10:55:00raw30,050원30,050원30,000원30,050원12,215
stock-5m2026-09-29 10:55:002026-09-29 11:05:17LG5m2026-09-29 10:55:00raw111,200원111,300원110,700원111,100원1,051
stock-5m2026-09-29 10:55:002026-09-29 11:05:17SK5m2026-09-29 10:55:00raw584,000원585,000원582,000원584,000원879
stock-5m2026-09-29 10:55:002026-09-29 11:05:17삼성물산5m2026-09-29 10:55:00raw346,000원346,500원345,000원345,500원1,413
stock-5m2026-09-29 10:55:002026-09-29 11:05:17SK이노베이션5m2026-09-29 10:55:00raw146,100원146,300원145,900원146,000원6,143
stock-5m2026-09-29 10:55:002026-09-29 11:05:17LG에너지솔루션5m2026-09-29 10:55:00raw351,500원351,500원351,000원351,500원417
stock-5m2026-09-29 10:55:002026-09-29 11:05:17삼성바이오로직스5m2026-09-29 10:55:00raw1,367,000원1,368,000원1,366,000원1,367,000원162
stock-5m2026-09-29 10:55:002026-09-29 11:05:17신한지주5m2026-09-29 10:55:00raw109,800원110,000원109,700원109,800원6,325
stock-5m2026-09-29 10:55:002026-09-29 11:05:17KB금융5m2026-09-29 10:55:00raw171,900원172,300원171,800원172,200원6,601
stock-5m2026-09-29 10:55:002026-09-29 11:05:17기아5m2026-09-29 10:55:00raw114,600원114,700원114,500원114,600원5,222
stock-5m2026-09-29 10:55:002026-09-29 11:05:17POSCO홀딩스5m2026-09-29 10:55:00raw307,000원307,000원306,000원306,500원1,484
stock-5m2026-09-29 10:55:002026-09-29 11:05:17셀트리온5m2026-09-29 10:55:00raw176,500원176,800원176,400원176,600원2,057
stock-5m2026-09-29 10:55:002026-09-29 11:05:17LG화학5m2026-09-29 10:55:00raw250,500원251,000원250,500원250,500원791
stock-5m2026-09-29 10:55:002026-09-29 11:05:17삼성SDI5m2026-09-29 10:55:00raw516,000원519,000원515,000원517,000원3,728
stock-5m2026-09-29 10:55:002026-09-29 11:05:17카카오5m2026-09-29 10:55:00raw33,750원33,750원33,700원33,750원3,033
stock-5m2026-09-29 10:55:002026-09-29 11:05:17LG전자5m2026-09-29 10:55:00raw214,000원214,000원213,500원214,000원2,045
stock-5m2026-09-29 10:55:002026-09-29 11:05:17현대자동차5m2026-09-29 10:55:00raw348,500원349,000원348,500원348,500원2,831
stock-5m2026-09-29 10:55:002026-09-29 11:05:17SK하이닉스5m2026-09-29 10:55:00raw1,776,000원1,778,000원1,771,000원1,774,500원26,367
stock-5m2026-09-29 10:55:002026-09-29 11:05:17삼성전자5m2026-09-29 10:55:00raw275,000원275,000원274,000원274,750원107,824
stock-5m2026-09-29 11:00:002026-09-29 11:20:18POSCO홀딩스5m2026-09-29 11:00:00raw306,500원307,000원306,000원306,000원1,321
stock-5m2026-09-29 11:00:002026-09-29 11:10:20SK텔레콤5m2026-09-29 11:00:00raw85,050원85,100원84,800원84,900원14,069
stock-5m2026-09-29 11:00:002026-09-29 11:10:20케이티5m2026-09-29 11:00:00raw52,600원52,600원52,500원52,500원53
stock-5m2026-09-29 11:00:002026-09-29 11:10:20한국전력공사5m2026-09-29 11:00:00raw30,000원30,075원30,000원30,050원11,406
stock-5m2026-09-29 11:00:002026-09-29 11:10:20LG5m2026-09-29 11:00:00raw111,100원111,300원110,700원111,100원973
stock-5m2026-09-29 11:00:002026-09-29 11:10:20SK5m2026-09-29 11:00:00raw582,000원584,000원581,000원581,000원776
stock-5m2026-09-29 11:00:002026-09-29 11:10:20삼성물산5m2026-09-29 11:00:00raw345,500원345,500원344,500원344,500원1,814
stock-5m2026-09-29 11:00:002026-09-29 11:10:20SK이노베이션5m2026-09-29 11:00:00raw146,000원146,050원145,600원145,900원6,195
stock-5m2026-09-29 11:00:002026-09-29 11:10:20현대모비스5m2026-09-29 11:00:00raw366,000원366,500원364,500원364,500원3,297
stock-5m2026-09-29 11:00:002026-09-29 11:10:20LG에너지솔루션5m2026-09-29 11:00:00raw351,500원351,500원350,500원351,000원2,042
stock-5m2026-09-29 11:00:002026-09-29 11:10:20삼성바이오로직스5m2026-09-29 11:00:00raw1,366,000원1,367,000원1,366,000원1,366,000원187
stock-5m2026-09-29 11:00:002026-09-29 11:10:20신한지주5m2026-09-29 11:00:00raw109,900원109,900원109,800원109,800원2,124
stock-5m2026-09-29 11:00:002026-09-29 11:10:20KB금융5m2026-09-29 11:00:00raw172,200원172,300원172,000원172,200원4,761
stock-5m2026-09-29 11:00:002026-09-29 11:10:20기아5m2026-09-29 11:00:00raw114,700원114,700원114,300원114,300원9,923
stock-5m2026-09-29 11:00:002026-09-29 11:10:20셀트리온5m2026-09-29 11:00:00raw176,600원176,800원176,500원176,500원1,062
stock-5m2026-09-29 11:00:002026-09-29 11:10:20LG화학5m2026-09-29 11:00:00raw251,000원251,500원250,500원251,000원1,974
stock-5m2026-09-29 11:00:002026-09-29 11:10:20삼성SDI5m2026-09-29 11:00:00raw517,000원518,000원516,000원516,000원1,865
stock-5m2026-09-29 11:00:002026-09-29 11:10:20카카오5m2026-09-29 11:00:00raw33,750원33,750원33,650원33,650원7,009
stock-5m2026-09-29 11:00:002026-09-29 11:10:20NAVER5m2026-09-29 11:00:00raw194,600원194,700원194,400원194,400원5,584
stock-5m2026-09-29 11:00:002026-09-29 11:10:20LG전자5m2026-09-29 11:00:00raw214,000원214,000원213,500원213,500원3,857
stock-5m2026-09-29 11:00:002026-09-29 11:10:20현대자동차5m2026-09-29 11:00:00raw348,500원349,000원348,000원348,000원3,035
stock-5m2026-09-29 11:00:002026-09-29 11:10:20SK하이닉스5m2026-09-29 11:00:00raw1,774,000원1,776,000원1,770,000원1,771,000원29,203
stock-5m2026-09-29 11:00:002026-09-29 11:10:20삼성전자5m2026-09-29 11:00:00raw275,000원275,000원273,500원274,000원139,433
stock-5m2026-09-29 11:05:002026-09-29 11:15:20LG화학5m2026-09-29 11:05:00raw251,000원251,000원250,500원250,500원742
stock-5m2026-09-29 11:05:002026-09-29 11:20:19LG에너지솔루션5m2026-09-29 11:05:00raw351,000원351,000원350,500원351,000원1,586
stock-5m2026-09-29 11:05:002026-09-29 11:20:18POSCO홀딩스5m2026-09-29 11:05:00raw306,000원306,500원306,000원306,000원585
72,157건 중 65,351–65,400← 이전1308 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬