Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-29 10:30:002026-09-29 10:40:20KB금융5m2026-09-29 10:30:00raw171,700원172,100원171,700원172,100원8,782
stock-5m2026-09-29 10:30:002026-09-29 10:40:20POSCO홀딩스5m2026-09-29 10:30:00raw305,500원306,500원305,500원306,500원2,229
stock-5m2026-09-29 10:30:002026-09-29 10:40:20셀트리온5m2026-09-29 10:30:00raw176,700원177,000원176,600원176,650원2,661
stock-5m2026-09-29 10:30:002026-09-29 10:40:20LG5m2026-09-29 10:30:00raw111,000원111,400원110,400원111,000원2,862
stock-5m2026-09-29 10:30:002026-09-29 10:40:20SK5m2026-09-29 10:30:00raw575,000원579,000원575,000원578,000원769
stock-5m2026-09-29 10:30:002026-09-29 10:40:20삼성물산5m2026-09-29 10:30:00raw344,000원345,000원344,000원344,500원1,728
stock-5m2026-09-29 10:30:002026-09-29 10:40:20SK이노베이션5m2026-09-29 10:30:00raw146,100원146,500원146,100원146,400원6,577
stock-5m2026-09-29 10:30:002026-09-29 10:40:20한국전력공사5m2026-09-29 10:30:00raw30,000원30,050원30,000원30,000원8,617
stock-5m2026-09-29 10:30:002026-09-29 10:40:20삼성전자5m2026-09-29 10:30:00raw273,000원273,500원272,500원273,000원120,548
stock-5m2026-09-29 10:35:002026-09-29 10:45:21케이티5m2026-09-29 10:35:00raw52,600원52,600원52,400원52,500원2,774
stock-5m2026-09-29 10:35:002026-09-29 10:45:21KB금융5m2026-09-29 10:35:00raw172,100원172,200원172,000원172,200원4,568
stock-5m2026-09-29 10:35:002026-09-29 10:45:21기아5m2026-09-29 10:35:00raw115,000원115,000원114,700원114,800원6,332
stock-5m2026-09-29 10:35:002026-09-29 10:45:21LG에너지솔루션5m2026-09-29 10:35:00raw352,000원352,500원352,000원352,000원839
stock-5m2026-09-29 10:35:002026-09-29 10:45:21현대모비스5m2026-09-29 10:35:00raw368,000원368,000원366,000원366,500원2,436
stock-5m2026-09-29 10:35:002026-09-29 10:45:21SK이노베이션5m2026-09-29 10:35:00raw146,400원146,500원146,200원146,400원8,339
stock-5m2026-09-29 10:35:002026-09-29 10:45:21삼성물산5m2026-09-29 10:35:00raw344,500원346,000원344,000원345,500원4,558
stock-5m2026-09-29 10:35:002026-09-29 10:45:21SK5m2026-09-29 10:35:00raw578,000원581,000원578,000원580,000원695
stock-5m2026-09-29 10:35:002026-09-29 10:45:21POSCO홀딩스5m2026-09-29 10:35:00raw306,000원306,500원306,000원306,500원968
stock-5m2026-09-29 10:35:002026-09-29 10:45:21삼성전자5m2026-09-29 10:35:00raw273,500원275,000원272,750원274,750원359,241
stock-5m2026-09-29 10:35:002026-09-29 10:45:21LG5m2026-09-29 10:35:00raw111,100원111,100원110,900원111,000원1,196
stock-5m2026-09-29 10:35:002026-09-29 10:45:21한국전력공사5m2026-09-29 10:35:00raw30,000원30,050원30,000원30,050원11,385
stock-5m2026-09-29 10:35:002026-09-29 10:45:21신한지주5m2026-09-29 10:35:00raw109,700원109,800원109,600원109,600원3,863
stock-5m2026-09-29 10:35:002026-09-29 10:45:21SK텔레콤5m2026-09-29 10:35:00raw85,200원85,300원85,000원85,100원14,892
stock-5m2026-09-29 10:35:002026-09-29 10:45:21셀트리온5m2026-09-29 10:35:00raw176,600원176,800원176,300원176,400원2,074
stock-5m2026-09-29 10:35:002026-09-29 10:45:21LG화학5m2026-09-29 10:35:00raw251,250원251,500원251,000원251,000원926
stock-5m2026-09-29 10:35:002026-09-29 10:45:21삼성SDI5m2026-09-29 10:35:00raw515,000원516,000원513,000원515,000원3,836
stock-5m2026-09-29 10:35:002026-09-29 10:45:21카카오5m2026-09-29 10:35:00raw33,800원33,800원33,700원33,750원4,377
stock-5m2026-09-29 10:35:002026-09-29 10:45:21NAVER5m2026-09-29 10:35:00raw194,800원194,900원194,800원194,800원1,700
stock-5m2026-09-29 10:35:002026-09-29 10:45:21LG전자5m2026-09-29 10:35:00raw213,000원213,000원212,500원213,000원2,996
stock-5m2026-09-29 10:35:002026-09-29 10:45:21현대자동차5m2026-09-29 10:35:00raw349,000원349,500원348,500원349,000원2,898
stock-5m2026-09-29 10:35:002026-09-29 10:45:21SK하이닉스5m2026-09-29 10:35:00raw1,772,000원1,777,000원1,768,000원1,774,000원41,095
stock-5m2026-09-29 10:35:002026-09-29 10:45:21삼성바이오로직스5m2026-09-29 10:35:00raw1,372,000원1,372,000원1,368,000원1,368,000원132
stock-5m2026-09-29 10:40:002026-09-29 10:55:18카카오5m2026-09-29 10:40:00raw33,700원33,750원33,650원33,700원12,834
stock-5m2026-09-29 10:40:002026-09-29 10:50:19삼성SDI5m2026-09-29 10:40:00raw515,000원518,000원514,000원518,000원2,077
stock-5m2026-09-29 10:40:002026-09-29 10:50:19LG화학5m2026-09-29 10:40:00raw251,000원252,000원251,000원252,000원1,310
stock-5m2026-09-29 10:40:002026-09-29 10:50:19SK텔레콤5m2026-09-29 10:40:00raw85,100원85,300원84,900원85,300원18,304
stock-5m2026-09-29 10:40:002026-09-29 10:50:19케이티5m2026-09-29 10:40:00raw52,500원52,500원52,400원52,400원4,677
stock-5m2026-09-29 10:40:002026-09-29 10:50:19SK하이닉스5m2026-09-29 10:40:00raw1,774,000원1,781,000원1,774,000원1,779,000원38,300
stock-5m2026-09-29 10:40:002026-09-29 10:50:19셀트리온5m2026-09-29 10:40:00raw176,400원176,450원176,200원176,400원3,542
stock-5m2026-09-29 10:40:002026-09-29 10:50:19현대모비스5m2026-09-29 10:40:00raw366,500원367,500원366,000원366,500원1,359
stock-5m2026-09-29 10:40:002026-09-29 10:50:19LG에너지솔루션5m2026-09-29 10:40:00raw352,500원353,000원352,000원352,750원929
stock-5m2026-09-29 10:40:002026-09-29 10:50:19삼성바이오로직스5m2026-09-29 10:40:00raw1,368,000원1,368,000원1,367,000원1,367,000원140
stock-5m2026-09-29 10:40:002026-09-29 10:50:19신한지주5m2026-09-29 10:40:00raw109,600원109,800원109,600원109,800원5,322
stock-5m2026-09-29 10:40:002026-09-29 10:50:19KB금융5m2026-09-29 10:40:00raw172,200원172,200원171,700원172,000원14,858
stock-5m2026-09-29 10:40:002026-09-29 10:50:19POSCO홀딩스5m2026-09-29 10:40:00raw306,500원307,250원306,500원307,000원1,706
stock-5m2026-09-29 10:40:002026-09-29 10:50:19기아5m2026-09-29 10:40:00raw114,800원114,900원114,700원114,700원7,177
stock-5m2026-09-29 10:40:002026-09-29 10:50:19현대자동차5m2026-09-29 10:40:00raw349,000원349,500원348,500원349,000원3,121
stock-5m2026-09-29 10:40:002026-09-29 10:50:19한국전력공사5m2026-09-29 10:40:00raw30,050원30,100원30,000원30,050원9,281
stock-5m2026-09-29 10:40:002026-09-29 10:50:19LG5m2026-09-29 10:40:00raw110,800원111,400원110,400원111,200원3,255
stock-5m2026-09-29 10:40:002026-09-29 10:50:19SK5m2026-09-29 10:40:00raw581,000원584,000원581,000원582,000원935
72,157건 중 65,251–65,300← 이전1306 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬