Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-29 10:20:002026-09-29 10:30:17NAVER5m2026-09-29 10:20:00raw194,500원194,900원194,300원194,700원6,480
stock-5m2026-09-29 10:20:002026-09-29 10:30:17LG전자5m2026-09-29 10:20:00raw211,000원212,500원211,000원212,000원4,493
stock-5m2026-09-29 10:20:002026-09-29 10:30:17현대자동차5m2026-09-29 10:20:00raw349,000원350,000원348,000원349,000원5,092
stock-5m2026-09-29 10:20:002026-09-29 10:30:17기아5m2026-09-29 10:20:00raw114,800원115,100원114,700원114,900원11,720
stock-5m2026-09-29 10:20:002026-09-29 10:30:17KB금융5m2026-09-29 10:20:00raw171,800원172,400원171,700원172,000원7,303
stock-5m2026-09-29 10:20:002026-09-29 10:30:17SK이노베이션5m2026-09-29 10:20:00raw146,400원147,000원146,300원146,400원9,391
stock-5m2026-09-29 10:20:002026-09-29 10:30:17신한지주5m2026-09-29 10:20:00raw109,500원109,700원109,400원109,700원6,894
stock-5m2026-09-29 10:20:002026-09-29 10:30:17삼성바이오로직스5m2026-09-29 10:20:00raw1,368,000원1,372,000원1,368,000원1,372,000원316
stock-5m2026-09-29 10:20:002026-09-29 10:30:17LG에너지솔루션5m2026-09-29 10:20:00raw350,500원351,500원349,500원351,000원13,393
stock-5m2026-09-29 10:20:002026-09-29 10:30:17POSCO홀딩스5m2026-09-29 10:20:00raw305,000원306,250원305,000원305,750원2,608
stock-5m2026-09-29 10:20:002026-09-29 10:30:17현대모비스5m2026-09-29 10:20:00raw366,500원368,000원366,000원367,000원1,433
stock-5m2026-09-29 10:20:002026-09-29 10:30:17LG5m2026-09-29 10:20:00raw109,900원110,900원109,900원110,800원1,939
stock-5m2026-09-29 10:20:002026-09-29 10:30:17한국전력공사5m2026-09-29 10:20:00raw30,050원30,100원30,000원30,100원8,886
stock-5m2026-09-29 10:25:002026-09-29 10:35:19케이티5m2026-09-29 10:25:00raw52,500원52,500원52,400원52,400원84
stock-5m2026-09-29 10:25:002026-09-29 10:35:18신한지주5m2026-09-29 10:25:00raw109,700원109,700원109,500원109,600원5,072
stock-5m2026-09-29 10:25:002026-09-29 10:35:18삼성전자5m2026-09-29 10:25:00raw272,500원273,000원272,000원273,000원85,870
stock-5m2026-09-29 10:25:002026-09-29 10:35:18SK하이닉스5m2026-09-29 10:25:00raw1,767,000원1,770,000원1,764,000원1,769,000원28,400
stock-5m2026-09-29 10:25:002026-09-29 10:35:19한국전력공사5m2026-09-29 10:25:00raw30,100원30,100원30,000원30,000원23,988
stock-5m2026-09-29 10:25:002026-09-29 10:35:19LG5m2026-09-29 10:25:00raw110,800원111,000원110,500원111,000원1,533
stock-5m2026-09-29 10:25:002026-09-29 10:35:19SK5m2026-09-29 10:25:00raw574,000원577,000원574,000원575,000원796
stock-5m2026-09-29 10:25:002026-09-29 10:35:18삼성물산5m2026-09-29 10:25:00raw343,000원344,500원343,000원344,500원1,896
stock-5m2026-09-29 10:25:002026-09-29 10:35:18SK이노베이션5m2026-09-29 10:25:00raw146,300원146,400원146,000원146,100원5,879
stock-5m2026-09-29 10:25:002026-09-29 10:35:18현대모비스5m2026-09-29 10:25:00raw367,000원368,000원367,000원367,500원905
stock-5m2026-09-29 10:25:002026-09-29 10:35:18LG에너지솔루션5m2026-09-29 10:25:00raw351,000원351,000원350,500원351,000원725
stock-5m2026-09-29 10:25:002026-09-29 10:35:18삼성바이오로직스5m2026-09-29 10:25:00raw1,372,000원1,372,000원1,371,000원1,372,000원93
stock-5m2026-09-29 10:25:002026-09-29 10:35:19SK텔레콤5m2026-09-29 10:25:00raw85,400원85,400원85,100원85,100원7,601
stock-5m2026-09-29 10:25:002026-09-29 10:35:18현대자동차5m2026-09-29 10:25:00raw349,000원349,500원348,500원349,000원2,053
stock-5m2026-09-29 10:25:002026-09-29 10:35:18LG전자5m2026-09-29 10:25:00raw211,500원212,500원211,500원212,500원2,628
stock-5m2026-09-29 10:25:002026-09-29 10:35:18NAVER5m2026-09-29 10:25:00raw194,700원194,800원194,500원194,600원2,874
stock-5m2026-09-29 10:25:002026-09-29 10:35:18카카오5m2026-09-29 10:25:00raw33,750원33,750원33,700원33,750원2,660
stock-5m2026-09-29 10:25:002026-09-29 10:35:18삼성SDI5m2026-09-29 10:25:00raw514,000원515,000원512,000원512,000원2,718
stock-5m2026-09-29 10:25:002026-09-29 10:35:18LG화학5m2026-09-29 10:25:00raw249,500원250,000원249,000원250,000원2,976
stock-5m2026-09-29 10:25:002026-09-29 10:35:18셀트리온5m2026-09-29 10:25:00raw176,700원176,800원176,500원176,700원842
stock-5m2026-09-29 10:25:002026-09-29 10:35:18POSCO홀딩스5m2026-09-29 10:25:00raw305,750원306,000원305,500원305,500원591
stock-5m2026-09-29 10:25:002026-09-29 10:35:18기아5m2026-09-29 10:25:00raw115,000원115,200원114,900원115,000원7,822
stock-5m2026-09-29 10:25:002026-09-29 10:35:18KB금융5m2026-09-29 10:25:00raw172,000원172,000원171,700원171,700원4,353
stock-5m2026-09-29 10:30:002026-09-29 10:40:20케이티5m2026-09-29 10:30:00raw52,500원52,800원52,400원52,600원6,713
stock-5m2026-09-29 10:30:002026-09-29 10:40:20삼성바이오로직스5m2026-09-29 10:30:00raw1,371,000원1,372,000원1,371,000원1,371,000원145
stock-5m2026-09-29 10:30:002026-09-29 10:40:20LG에너지솔루션5m2026-09-29 10:30:00raw351,000원352,500원350,500원352,500원3,711
stock-5m2026-09-29 10:30:002026-09-29 10:40:20현대모비스5m2026-09-29 10:30:00raw367,000원368,000원367,000원368,000원848
stock-5m2026-09-29 10:30:002026-09-29 10:40:20LG화학5m2026-09-29 10:30:00raw250,000원251,500원249,500원251,250원1,735
stock-5m2026-09-29 10:30:002026-09-29 10:40:20삼성SDI5m2026-09-29 10:30:00raw513,000원516,000원513,000원516,000원2,865
stock-5m2026-09-29 10:30:002026-09-29 10:40:20카카오5m2026-09-29 10:30:00raw33,750원33,800원33,700원33,800원7,269
stock-5m2026-09-29 10:30:002026-09-29 10:40:20NAVER5m2026-09-29 10:30:00raw194,600원194,900원194,600원194,800원2,266
stock-5m2026-09-29 10:30:002026-09-29 10:40:20LG전자5m2026-09-29 10:30:00raw212,500원213,000원212,000원212,750원5,091
stock-5m2026-09-29 10:30:002026-09-29 10:40:20신한지주5m2026-09-29 10:30:00raw109,500원109,800원109,500원109,700원10,975
stock-5m2026-09-29 10:30:002026-09-29 10:40:20SK텔레콤5m2026-09-29 10:30:00raw85,200원85,500원85,100원85,200원5,555
stock-5m2026-09-29 10:30:002026-09-29 10:40:20현대자동차5m2026-09-29 10:30:00raw349,500원350,000원349,000원349,000원1,876
stock-5m2026-09-29 10:30:002026-09-29 10:40:20SK하이닉스5m2026-09-29 10:30:00raw1,768,000원1,775,000원1,767,000원1,772,000원37,308
stock-5m2026-09-29 10:30:002026-09-29 10:40:20기아5m2026-09-29 10:30:00raw115,000원115,200원114,900원115,000원8,413
72,157건 중 65,201–65,250← 이전1305 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬