Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-29 10:10:002026-09-29 10:20:19SK이노베이션5m2026-09-29 10:10:00raw147,400원147,700원146,800원147,300원11,027
stock-5m2026-09-29 10:10:002026-09-29 10:20:19LG5m2026-09-29 10:10:00raw110,200원110,300원109,600원109,600원3,773
stock-5m2026-09-29 10:10:002026-09-29 10:20:19삼성물산5m2026-09-29 10:10:00raw342,500원343,000원341,500원342,500원3,120
stock-5m2026-09-29 10:10:002026-09-29 10:20:19한국전력공사5m2026-09-29 10:10:00raw30,150원30,150원30,000원30,050원58,590
stock-5m2026-09-29 10:10:002026-09-29 10:25:21NAVER5m2026-09-29 10:10:00raw194,800원194,800원194,500원194,700원7,870
stock-5m2026-09-29 10:10:002026-09-29 10:25:21POSCO홀딩스5m2026-09-29 10:10:00raw306,000원306,500원305,500원306,000원4,673
stock-5m2026-09-29 10:10:002026-09-29 10:20:19SK하이닉스5m2026-09-29 10:10:00raw1,766,000원1,768,000원1,762,000원1,763,500원37,101
stock-5m2026-09-29 10:10:002026-09-29 10:20:19케이티5m2026-09-29 10:10:00raw52,600원52,700원52,400원52,500원4,382
stock-5m2026-09-29 10:10:002026-09-29 10:20:19SK5m2026-09-29 10:10:00raw573,000원573,000원571,000원572,000원1,538
stock-5m2026-09-29 10:10:002026-09-29 10:25:21신한지주5m2026-09-29 10:10:00raw109,500원109,500원109,200원109,200원6,922
stock-5m2026-09-29 10:10:002026-09-29 10:20:19현대자동차5m2026-09-29 10:10:00raw349,500원350,000원348,000원348,500원3,424
stock-5m2026-09-29 10:10:002026-09-29 10:20:19LG전자5m2026-09-29 10:10:00raw212,000원212,500원210,000원211,500원32,206
stock-5m2026-09-29 10:10:002026-09-29 10:20:19카카오5m2026-09-29 10:10:00raw33,700원33,700원33,600원33,650원8,555
stock-5m2026-09-29 10:10:002026-09-29 10:20:19삼성SDI5m2026-09-29 10:10:00raw514,000원516,000원513,000원516,000원5,667
stock-5m2026-09-29 10:10:002026-09-29 10:20:19LG화학5m2026-09-29 10:10:00raw250,000원250,500원249,500원249,500원3,321
stock-5m2026-09-29 10:10:002026-09-29 10:20:19셀트리온5m2026-09-29 10:10:00raw176,800원176,800원176,300원176,500원3,690
stock-5m2026-09-29 10:10:002026-09-29 10:20:19기아5m2026-09-29 10:10:00raw115,000원115,000원114,600원114,900원11,158
stock-5m2026-09-29 10:15:002026-09-29 10:25:21LG5m2026-09-29 10:15:00raw109,600원110,200원109,600원110,000원1,171
stock-5m2026-09-29 10:15:002026-09-29 10:25:21삼성전자5m2026-09-29 10:15:00raw271,750원272,000원271,000원271,250원113,750
stock-5m2026-09-29 10:15:002026-09-29 10:25:21SK하이닉스5m2026-09-29 10:15:00raw1,763,500원1,765,000원1,760,000원1,761,000원31,871
stock-5m2026-09-29 10:15:002026-09-29 10:25:21LG에너지솔루션5m2026-09-29 10:15:00raw351,500원351,500원350,000원350,500원2,341
stock-5m2026-09-29 10:15:002026-09-29 10:25:21삼성바이오로직스5m2026-09-29 10:15:00raw1,369,000원1,372,000원1,368,000원1,369,000원203
stock-5m2026-09-29 10:15:002026-09-29 10:25:21신한지주5m2026-09-29 10:15:00raw109,200원109,500원109,200원109,400원8,150
stock-5m2026-09-29 10:15:002026-09-29 10:25:21현대자동차5m2026-09-29 10:15:00raw349,000원349,000원348,500원348,500원1,908
stock-5m2026-09-29 10:15:002026-09-29 10:25:21LG전자5m2026-09-29 10:15:00raw211,250원212,000원210,500원211,500원8,617
stock-5m2026-09-29 10:15:002026-09-29 10:25:21NAVER5m2026-09-29 10:15:00raw194,750원194,750원194,400원194,500원5,694
stock-5m2026-09-29 10:15:002026-09-29 10:25:21카카오5m2026-09-29 10:15:00raw33,600원33,650원33,600원33,600원2,884
stock-5m2026-09-29 10:15:002026-09-29 10:25:21삼성SDI5m2026-09-29 10:15:00raw515,000원515,000원510,000원511,000원15,974
stock-5m2026-09-29 10:15:002026-09-29 10:25:21LG화학5m2026-09-29 10:15:00raw249,500원250,500원249,500원249,500원1,900
stock-5m2026-09-29 10:15:002026-09-29 10:25:21셀트리온5m2026-09-29 10:15:00raw176,500원176,900원176,400원176,500원1,817
stock-5m2026-09-29 10:15:002026-09-29 10:25:21POSCO홀딩스5m2026-09-29 10:15:00raw306,000원306,500원305,000원305,500원4,427
stock-5m2026-09-29 10:15:002026-09-29 10:25:21기아5m2026-09-29 10:15:00raw114,900원115,000원114,700원114,800원5,106
stock-5m2026-09-29 10:15:002026-09-29 10:25:21KB금융5m2026-09-29 10:15:00raw171,700원172,100원171,600원171,800원6,107
stock-5m2026-09-29 10:15:002026-09-29 10:25:21SK텔레콤5m2026-09-29 10:15:00raw85,350원85,400원85,200원85,300원8,521
stock-5m2026-09-29 10:15:002026-09-29 10:25:21케이티5m2026-09-29 10:15:00raw52,500원52,500원52,400원52,500원58
stock-5m2026-09-29 10:15:002026-09-29 10:25:21한국전력공사5m2026-09-29 10:15:00raw30,050원30,075원30,000원30,050원39,140
stock-5m2026-09-29 10:15:002026-09-29 10:25:21SK5m2026-09-29 10:15:00raw571,000원572,000원570,000원570,000원899
stock-5m2026-09-29 10:15:002026-09-29 10:25:21삼성물산5m2026-09-29 10:15:00raw342,500원342,500원341,000원341,500원3,477
stock-5m2026-09-29 10:15:002026-09-29 10:25:21SK이노베이션5m2026-09-29 10:15:00raw147,300원147,550원146,300원146,500원22,142
stock-5m2026-09-29 10:15:002026-09-29 10:25:21현대모비스5m2026-09-29 10:15:00raw367,000원367,500원366,500원367,000원1,321
stock-5m2026-09-29 10:20:002026-09-29 10:30:17케이티5m2026-09-29 10:20:00raw52,400원52,500원52,400원52,500원1,197
stock-5m2026-09-29 10:20:002026-09-29 10:30:17삼성물산5m2026-09-29 10:20:00raw342,000원343,500원341,000원343,000원2,919
stock-5m2026-09-29 10:20:002026-09-29 10:30:17SK텔레콤5m2026-09-29 10:20:00raw85,300원85,500원85,100원85,300원10,933
stock-5m2026-09-29 10:20:002026-09-29 10:30:17SK5m2026-09-29 10:20:00raw571,000원575,000원570,000원574,000원1,189
stock-5m2026-09-29 10:20:002026-09-29 10:30:17삼성전자5m2026-09-29 10:20:00raw271,000원273,000원270,500원272,000원198,990
stock-5m2026-09-29 10:20:002026-09-29 10:30:17SK하이닉스5m2026-09-29 10:20:00raw1,761,000원1,769,500원1,759,000원1,766,000원39,502
stock-5m2026-09-29 10:20:002026-09-29 10:30:17셀트리온5m2026-09-29 10:20:00raw176,400원177,000원176,400원176,700원3,315
stock-5m2026-09-29 10:20:002026-09-29 10:30:17LG화학5m2026-09-29 10:20:00raw250,000원250,000원249,500원249,500원2,385
stock-5m2026-09-29 10:20:002026-09-29 10:30:17삼성SDI5m2026-09-29 10:20:00raw511,000원515,000원510,000원514,000원5,525
stock-5m2026-09-29 10:20:002026-09-29 10:30:17카카오5m2026-09-29 10:20:00raw33,650원33,800원33,600원33,750원17,184
72,157건 중 65,151–65,200← 이전1304 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬