Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-29 10:00:002026-09-29 10:10:19삼성SDI5m2026-09-29 10:00:00raw517,000원518,000원515,000원515,000원7,942
stock-5m2026-09-29 10:00:002026-09-29 10:10:19기아5m2026-09-29 10:00:00raw114,600원115,200원114,500원114,800원15,126
stock-5m2026-09-29 10:00:002026-09-29 10:10:19LG화학5m2026-09-29 10:00:00raw250,500원251,500원250,000원250,500원2,495
stock-5m2026-09-29 10:00:002026-09-29 10:10:19셀트리온5m2026-09-29 10:00:00raw176,600원177,200원176,300원177,200원2,423
stock-5m2026-09-29 10:00:002026-09-29 10:10:19POSCO홀딩스5m2026-09-29 10:00:00raw306,000원307,500원306,000원307,000원1,961
stock-5m2026-09-29 10:00:002026-09-29 10:10:19케이티5m2026-09-29 10:00:00raw52,500원52,600원52,500원52,600원622
stock-5m2026-09-29 10:00:002026-09-29 10:10:19KB금융5m2026-09-29 10:00:00raw171,900원172,200원171,900원172,000원6,485
stock-5m2026-09-29 10:00:002026-09-29 10:10:19신한지주5m2026-09-29 10:00:00raw109,600원109,800원109,300원109,500원8,350
stock-5m2026-09-29 10:00:002026-09-29 10:10:19삼성바이오로직스5m2026-09-29 10:00:00raw1,367,000원1,373,000원1,367,000원1,372,000원478
stock-5m2026-09-29 10:00:002026-09-29 10:10:19LG에너지솔루션5m2026-09-29 10:00:00raw351,000원352,000원350,500원352,000원2,689
stock-5m2026-09-29 10:00:002026-09-29 10:10:19현대모비스5m2026-09-29 10:00:00raw366,000원368,000원366,000원366,500원3,238
stock-5m2026-09-29 10:00:002026-09-29 10:10:19SK이노베이션5m2026-09-29 10:00:00raw148,200원148,800원147,000원147,400원15,965
stock-5m2026-09-29 10:00:002026-09-29 10:10:19삼성물산5m2026-09-29 10:00:00raw343,500원344,500원343,000원343,500원4,084
stock-5m2026-09-29 10:00:002026-09-29 10:10:19SK5m2026-09-29 10:00:00raw570,500원576,000원570,000원575,000원1,399
stock-5m2026-09-29 10:00:002026-09-29 10:10:19LG5m2026-09-29 10:00:00raw110,300원111,000원110,100원110,500원2,556
stock-5m2026-09-29 10:00:002026-09-29 10:10:19한국전력공사5m2026-09-29 10:00:00raw30,075원30,150원30,050원30,150원15,137
stock-5m2026-09-29 10:00:002026-09-29 10:10:19SK텔레콤5m2026-09-29 10:00:00raw85,500원85,900원85,300원85,700원9,105
stock-5m2026-09-29 10:00:002026-09-29 10:10:19삼성전자5m2026-09-29 10:00:00raw271,500원273,000원271,000원272,500원227,899
stock-5m2026-09-29 10:00:002026-09-29 10:10:19SK하이닉스5m2026-09-29 10:00:00raw1,763,000원1,776,000원1,762,000원1,773,000원34,576
stock-5m2026-09-29 10:00:002026-09-29 10:10:19현대자동차5m2026-09-29 10:00:00raw348,500원350,000원348,000원349,500원4,932
stock-5m2026-09-29 10:00:002026-09-29 10:10:19LG전자5m2026-09-29 10:00:00raw212,500원214,500원212,500원214,000원8,139
stock-5m2026-09-29 10:05:002026-09-29 10:15:18SK이노베이션5m2026-09-29 10:05:00raw147,400원147,700원146,900원147,500원11,601
stock-5m2026-09-29 10:05:002026-09-29 10:15:18SK5m2026-09-29 10:05:00raw575,000원576,000원572,000원572,000원1,093
stock-5m2026-09-29 10:05:002026-09-29 10:15:18LG5m2026-09-29 10:05:00raw110,500원110,500원110,100원110,100원1,079
stock-5m2026-09-29 10:05:002026-09-29 10:15:18한국전력공사5m2026-09-29 10:05:00raw30,150원30,200원30,100원30,150원14,759
stock-5m2026-09-29 10:05:002026-09-29 10:15:18케이티5m2026-09-29 10:05:00raw52,600원52,600원52,500원52,500원958
stock-5m2026-09-29 10:05:002026-09-29 10:15:18SK텔레콤5m2026-09-29 10:05:00raw85,700원85,800원85,400원85,500원4,869
stock-5m2026-09-29 10:05:002026-09-29 10:20:19현대모비스5m2026-09-29 10:05:00raw366,500원367,500원366,000원366,000원3,469
stock-5m2026-09-29 10:05:002026-09-29 10:15:18삼성전자5m2026-09-29 10:05:00raw272,500원272,500원272,000원272,250원60,488
stock-5m2026-09-29 10:05:002026-09-29 10:15:18SK하이닉스5m2026-09-29 10:05:00raw1,772,500원1,773,000원1,764,000원1,766,000원25,841
stock-5m2026-09-29 10:05:002026-09-29 10:15:18현대자동차5m2026-09-29 10:05:00raw349,500원350,000원349,000원349,000원1,388
stock-5m2026-09-29 10:05:002026-09-29 10:15:18LG전자5m2026-09-29 10:05:00raw213,750원214,000원212,000원212,000원7,641
stock-5m2026-09-29 10:05:002026-09-29 10:15:18NAVER5m2026-09-29 10:05:00raw195,000원195,000원194,700원194,800원2,575
stock-5m2026-09-29 10:05:002026-09-29 10:15:18카카오5m2026-09-29 10:05:00raw33,650원33,700원33,600원33,650원5,193
stock-5m2026-09-29 10:05:002026-09-29 10:15:18삼성SDI5m2026-09-29 10:05:00raw516,000원516,000원514,000원515,000원5,816
stock-5m2026-09-29 10:05:002026-09-29 10:15:18LG화학5m2026-09-29 10:05:00raw250,500원251,000원249,000원250,000원8,209
stock-5m2026-09-29 10:05:002026-09-29 10:15:18셀트리온5m2026-09-29 10:05:00raw177,000원177,000원176,550원176,800원1,382
stock-5m2026-09-29 10:05:002026-09-29 10:15:18POSCO홀딩스5m2026-09-29 10:05:00raw307,000원307,000원306,000원306,500원2,775
stock-5m2026-09-29 10:05:002026-09-29 10:15:18기아5m2026-09-29 10:05:00raw114,800원115,100원114,800원115,000원7,519
stock-5m2026-09-29 10:05:002026-09-29 10:15:18KB금융5m2026-09-29 10:05:00raw172,000원172,100원171,700원171,800원9,404
stock-5m2026-09-29 10:05:002026-09-29 10:15:18신한지주5m2026-09-29 10:05:00raw109,500원109,600원109,400원109,400원6,015
stock-5m2026-09-29 10:05:002026-09-29 10:15:18삼성바이오로직스5m2026-09-29 10:05:00raw1,371,000원1,372,000원1,368,500원1,368,500원187
stock-5m2026-09-29 10:05:002026-09-29 10:15:18LG에너지솔루션5m2026-09-29 10:05:00raw351,500원352,000원351,000원351,000원4,580
stock-5m2026-09-29 10:05:002026-09-29 10:15:18삼성물산5m2026-09-29 10:05:00raw343,500원343,500원342,500원342,500원2,174
stock-5m2026-09-29 10:10:002026-09-29 10:20:19KB금융5m2026-09-29 10:10:00raw171,800원171,900원171,300원171,700원11,632
stock-5m2026-09-29 10:10:002026-09-29 10:20:19삼성전자5m2026-09-29 10:10:00raw272,250원272,500원271,250원272,000원219,918
stock-5m2026-09-29 10:10:002026-09-29 10:20:19삼성바이오로직스5m2026-09-29 10:10:00raw1,368,000원1,371,000원1,367,000원1,369,000원308
stock-5m2026-09-29 10:10:002026-09-29 10:20:19SK텔레콤5m2026-09-29 10:10:00raw85,500원85,600원85,300원85,300원10,559
stock-5m2026-09-29 10:10:002026-09-29 10:20:19LG에너지솔루션5m2026-09-29 10:10:00raw351,000원351,500원350,000원351,000원4,761
stock-5m2026-09-29 10:10:002026-09-29 10:20:19현대모비스5m2026-09-29 10:10:00raw366,000원367,500원366,000원367,000원3,591
72,157건 중 65,101–65,150← 이전1303 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬