Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-29 09:35:002026-09-29 09:45:22삼성물산5m2026-09-29 09:35:00raw347,500원348,000원346,000원348,000원4,078
stock-5m2026-09-29 09:35:002026-09-29 09:45:22SK5m2026-09-29 09:35:00raw583,000원583,000원580,000원582,000원1,032
stock-5m2026-09-29 09:35:002026-09-29 09:45:22LG5m2026-09-29 09:35:00raw110,900원111,500원110,800원111,400원1,574
stock-5m2026-09-29 09:35:002026-09-29 09:45:22한국전력공사5m2026-09-29 09:35:00raw30,250원30,300원30,200원30,250원13,502
stock-5m2026-09-29 09:35:002026-09-29 09:45:22케이티5m2026-09-29 09:35:00raw52,400원52,600원52,400원52,500원876
stock-5m2026-09-29 09:35:002026-09-29 09:45:22SK텔레콤5m2026-09-29 09:35:00raw85,800원86,000원85,700원86,000원8,513
stock-5m2026-09-29 09:40:002026-09-29 09:50:20SK5m2026-09-29 09:40:00raw581,000원581,000원579,000원580,000원895
stock-5m2026-09-29 09:40:002026-09-29 09:50:20LG5m2026-09-29 09:40:00raw111,400원111,500원110,800원111,100원2,335
stock-5m2026-09-29 09:40:002026-09-29 09:50:20한국전력공사5m2026-09-29 09:40:00raw30,250원30,250원30,150원30,200원25,716
stock-5m2026-09-29 09:40:002026-09-29 09:50:20케이티5m2026-09-29 09:40:00raw52,600원52,600원52,400원52,400원2,785
stock-5m2026-09-29 09:40:002026-09-29 09:50:20SK텔레콤5m2026-09-29 09:40:00raw86,000원86,000원85,600원85,900원13,654
stock-5m2026-09-29 09:40:002026-09-29 09:50:20삼성전자5m2026-09-29 09:40:00raw273,500원274,000원272,000원273,250원293,662
stock-5m2026-09-29 09:40:002026-09-29 09:50:20LG화학5m2026-09-29 09:40:00raw253,000원253,000원252,000원252,000원3,938
stock-5m2026-09-29 09:40:002026-09-29 09:50:20셀트리온5m2026-09-29 09:40:00raw177,100원177,100원176,700원176,800원3,239
stock-5m2026-09-29 09:40:002026-09-29 09:50:20POSCO홀딩스5m2026-09-29 09:40:00raw309,500원309,500원308,500원309,000원3,007
stock-5m2026-09-29 09:40:002026-09-29 09:50:20기아5m2026-09-29 09:40:00raw115,200원115,300원114,900원115,100원11,618
stock-5m2026-09-29 09:40:002026-09-29 09:50:20KB금융5m2026-09-29 09:40:00raw171,400원171,600원171,400원171,500원7,084
stock-5m2026-09-29 09:40:002026-09-29 09:50:20신한지주5m2026-09-29 09:40:00raw109,400원109,500원109,200원109,400원13,578
stock-5m2026-09-29 09:40:002026-09-29 09:50:20삼성바이오로직스5m2026-09-29 09:40:00raw1,373,000원1,375,000원1,370,000원1,372,000원261
stock-5m2026-09-29 09:40:002026-09-29 09:50:20LG에너지솔루션5m2026-09-29 09:40:00raw354,000원354,000원353,000원353,500원2,442
stock-5m2026-09-29 09:40:002026-09-29 09:50:20삼성SDI5m2026-09-29 09:40:00raw523,000원523,000원520,000원521,000원5,339
stock-5m2026-09-29 09:40:002026-09-29 09:50:20현대모비스5m2026-09-29 09:40:00raw371,000원371,500원369,500원369,500원1,727
stock-5m2026-09-29 09:40:002026-09-29 09:50:20SK이노베이션5m2026-09-29 09:40:00raw149,600원149,700원149,100원149,300원9,333
stock-5m2026-09-29 09:40:002026-09-29 09:50:20카카오5m2026-09-29 09:40:00raw33,800원33,800원33,700원33,700원9,505
stock-5m2026-09-29 09:40:002026-09-29 09:50:20NAVER5m2026-09-29 09:40:00raw196,300원196,300원196,000원196,000원4,547
stock-5m2026-09-29 09:40:002026-09-29 09:50:20LG전자5m2026-09-29 09:40:00raw215,000원215,500원214,000원215,000원8,447
stock-5m2026-09-29 09:40:002026-09-29 09:50:20현대자동차5m2026-09-29 09:40:00raw351,500원351,500원350,000원351,500원3,742
stock-5m2026-09-29 09:40:002026-09-29 09:50:20SK하이닉스5m2026-09-29 09:40:00raw1,782,000원1,784,000원1,776,000원1,780,000원36,173
stock-5m2026-09-29 09:40:002026-09-29 09:50:20삼성물산5m2026-09-29 09:40:00raw348,000원348,000원346,500원346,500원3,168
stock-5m2026-09-29 09:45:002026-09-29 09:55:21NAVER5m2026-09-29 09:45:00raw196,000원196,100원195,300원195,300원17,804
stock-5m2026-09-29 09:45:002026-09-29 09:55:21SK텔레콤5m2026-09-29 09:45:00raw85,900원85,900원85,700원85,800원7,476
stock-5m2026-09-29 09:45:002026-09-29 09:55:21케이티5m2026-09-29 09:45:00raw52,450원52,800원52,400원52,700원4,655
stock-5m2026-09-29 09:45:002026-09-29 09:55:21한국전력공사5m2026-09-29 09:45:00raw30,200원30,250원30,150원30,200원19,711
stock-5m2026-09-29 09:45:002026-09-29 09:55:21LG5m2026-09-29 09:45:00raw111,100원111,100원110,500원110,900원2,078
stock-5m2026-09-29 09:45:002026-09-29 09:55:21SK5m2026-09-29 09:45:00raw580,000원580,000원575,000원575,000원1,260
stock-5m2026-09-29 09:45:002026-09-29 09:55:21삼성물산5m2026-09-29 09:45:00raw347,000원347,000원343,500원344,500원3,725
stock-5m2026-09-29 09:45:002026-09-29 09:55:21SK이노베이션5m2026-09-29 09:45:00raw149,350원149,900원148,800원149,000원10,374
stock-5m2026-09-29 09:45:002026-09-29 09:55:21현대모비스5m2026-09-29 09:45:00raw369,500원370,000원368,000원368,500원1,747
stock-5m2026-09-29 09:45:002026-09-29 09:55:21LG에너지솔루션5m2026-09-29 09:45:00raw353,500원353,500원352,000원352,500원3,013
stock-5m2026-09-29 09:45:002026-09-29 09:55:21삼성바이오로직스5m2026-09-29 09:45:00raw1,372,000원1,378,000원1,370,000원1,372,000원536
stock-5m2026-09-29 09:45:002026-09-29 09:55:21신한지주5m2026-09-29 09:45:00raw109,500원109,900원109,300원109,800원6,048
stock-5m2026-09-29 09:45:002026-09-29 09:55:21KB금융5m2026-09-29 09:45:00raw171,500원172,700원171,500원172,600원16,667
stock-5m2026-09-29 09:45:002026-09-29 09:55:21기아5m2026-09-29 09:45:00raw115,100원115,100원114,800원114,800원7,859
stock-5m2026-09-29 09:45:002026-09-29 09:55:21POSCO홀딩스5m2026-09-29 09:45:00raw309,000원309,000원308,000원308,500원2,427
stock-5m2026-09-29 09:45:002026-09-29 09:55:21셀트리온5m2026-09-29 09:45:00raw176,800원177,000원176,600원176,750원2,723
stock-5m2026-09-29 09:45:002026-09-29 09:55:21LG화학5m2026-09-29 09:45:00raw252,500원252,500원251,500원252,500원4,236
stock-5m2026-09-29 09:45:002026-09-29 09:55:21삼성SDI5m2026-09-29 09:45:00raw522,000원522,000원518,000원519,000원6,360
stock-5m2026-09-29 09:45:002026-09-29 09:55:21카카오5m2026-09-29 09:45:00raw33,750원33,750원33,650원33,700원14,731
stock-5m2026-09-29 09:45:002026-09-29 09:55:21LG전자5m2026-09-29 09:45:00raw215,000원215,000원213,500원214,500원8,688
stock-5m2026-09-29 09:45:002026-09-29 09:55:21현대자동차5m2026-09-29 09:45:00raw351,000원351,500원349,000원350,000원5,096
72,157건 중 65,001–65,050← 이전1301 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬