Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-29 09:25:002026-09-29 09:35:18셀트리온5m2026-09-29 09:25:00raw177,500원177,800원177,300원177,700원2,219
stock-5m2026-09-29 09:25:002026-09-29 09:35:18POSCO홀딩스5m2026-09-29 09:25:00raw311,000원311,500원310,000원310,500원2,342
stock-5m2026-09-29 09:25:002026-09-29 09:35:18기아5m2026-09-29 09:25:00raw114,900원115,400원114,850원115,200원13,122
stock-5m2026-09-29 09:25:002026-09-29 09:40:22KB금융5m2026-09-29 09:25:00raw172,500원172,700원172,200원172,400원6,936
stock-5m2026-09-29 09:25:002026-09-29 09:40:22LG5m2026-09-29 09:25:00raw110,900원111,100원110,500원111,100원991
stock-5m2026-09-29 09:25:002026-09-29 09:35:18신한지주5m2026-09-29 09:25:00raw109,800원110,000원109,600원109,700원7,293
stock-5m2026-09-29 09:25:002026-09-29 09:35:18SK이노베이션5m2026-09-29 09:25:00raw152,500원152,700원151,300원151,400원10,721
stock-5m2026-09-29 09:25:002026-09-29 09:35:18현대모비스5m2026-09-29 09:25:00raw369,000원370,000원368,000원369,500원1,906
stock-5m2026-09-29 09:25:002026-09-29 09:35:18LG에너지솔루션5m2026-09-29 09:25:00raw355,500원355,500원354,000원355,000원1,637
stock-5m2026-09-29 09:25:002026-09-29 09:35:18삼성바이오로직스5m2026-09-29 09:25:00raw1,373,000원1,376,000원1,373,000원1,375,000원181
stock-5m2026-09-29 09:30:002026-09-29 09:40:22LG전자5m2026-09-29 09:30:00raw214,000원214,500원213,500원214,500원2,614
stock-5m2026-09-29 09:30:002026-09-29 09:40:22한국전력공사5m2026-09-29 09:30:00raw30,250원30,250원30,200원30,250원11,218
stock-5m2026-09-29 09:30:002026-09-29 09:40:22LG5m2026-09-29 09:30:00raw111,100원111,100원110,600원110,800원1,045
stock-5m2026-09-29 09:30:002026-09-29 09:40:22SK5m2026-09-29 09:30:00raw583,000원586,000원582,000원583,000원1,585
stock-5m2026-09-29 09:30:002026-09-29 09:40:22삼성물산5m2026-09-29 09:30:00raw348,000원348,500원346,500원347,000원2,041
stock-5m2026-09-29 09:30:002026-09-29 09:40:22SK텔레콤5m2026-09-29 09:30:00raw86,000원86,200원85,800원85,800원16,042
stock-5m2026-09-29 09:30:002026-09-29 09:40:22SK이노베이션5m2026-09-29 09:30:00raw151,400원151,700원150,400원150,500원20,055
stock-5m2026-09-29 09:30:002026-09-29 09:40:22현대모비스5m2026-09-29 09:30:00raw369,500원371,000원369,000원370,000원2,480
stock-5m2026-09-29 09:30:002026-09-29 09:40:22LG에너지솔루션5m2026-09-29 09:30:00raw355,000원355,000원353,000원353,500원4,331
stock-5m2026-09-29 09:30:002026-09-29 09:40:22삼성바이오로직스5m2026-09-29 09:30:00raw1,375,000원1,375,000원1,373,000원1,374,000원269
stock-5m2026-09-29 09:30:002026-09-29 09:40:22신한지주5m2026-09-29 09:30:00raw109,600원109,800원109,400원109,400원8,132
stock-5m2026-09-29 09:30:002026-09-29 09:40:22KB금융5m2026-09-29 09:30:00raw172,300원172,300원171,700원171,900원12,116
stock-5m2026-09-29 09:30:002026-09-29 09:40:22기아5m2026-09-29 09:30:00raw115,100원115,400원115,000원115,300원13,431
stock-5m2026-09-29 09:30:002026-09-29 09:40:22POSCO홀딩스5m2026-09-29 09:30:00raw310,500원310,500원309,000원309,500원1,597
stock-5m2026-09-29 09:30:002026-09-29 09:40:22셀트리온5m2026-09-29 09:30:00raw177,600원177,800원177,100원177,300원2,562
stock-5m2026-09-29 09:30:002026-09-29 09:40:22LG화학5m2026-09-29 09:30:00raw254,500원254,500원253,000원253,000원1,836
stock-5m2026-09-29 09:30:002026-09-29 09:40:22삼성SDI5m2026-09-29 09:30:00raw524,000원526,000원521,000원522,000원2,887
stock-5m2026-09-29 09:30:002026-09-29 09:40:22카카오5m2026-09-29 09:30:00raw33,900원33,900원33,800원33,850원10,151
stock-5m2026-09-29 09:30:002026-09-29 09:40:22NAVER5m2026-09-29 09:30:00raw195,950원196,100원195,600원195,700원9,310
stock-5m2026-09-29 09:30:002026-09-29 09:40:22현대자동차5m2026-09-29 09:30:00raw350,500원351,000원350,000원350,500원2,883
stock-5m2026-09-29 09:30:002026-09-29 09:40:22케이티5m2026-09-29 09:30:00raw52,500원52,600원52,400원52,500원1,983
stock-5m2026-09-29 09:30:002026-09-29 09:40:22삼성전자5m2026-09-29 09:30:00raw271,750원273,000원271,500원272,750원200,071
stock-5m2026-09-29 09:30:002026-09-29 09:40:22SK하이닉스5m2026-09-29 09:30:00raw1,774,500원1,785,000원1,773,000원1,780,000원65,799
stock-5m2026-09-29 09:35:002026-09-29 09:45:22SK이노베이션5m2026-09-29 09:35:00raw150,600원150,800원149,500원149,700원19,803
stock-5m2026-09-29 09:35:002026-09-29 09:45:21삼성전자5m2026-09-29 09:35:00raw272,750원273,500원272,500원273,500원166,097
stock-5m2026-09-29 09:35:002026-09-29 09:45:21SK하이닉스5m2026-09-29 09:35:00raw1,780,000원1,788,000원1,780,000원1,783,000원39,789
stock-5m2026-09-29 09:35:002026-09-29 09:45:21현대자동차5m2026-09-29 09:35:00raw350,500원352,000원350,500원351,500원4,325
stock-5m2026-09-29 09:35:002026-09-29 09:45:21LG전자5m2026-09-29 09:35:00raw214,500원215,500원214,000원215,500원17,391
stock-5m2026-09-29 09:35:002026-09-29 09:45:21NAVER5m2026-09-29 09:35:00raw195,700원196,300원195,700원196,200원2,906
stock-5m2026-09-29 09:35:002026-09-29 09:45:21카카오5m2026-09-29 09:35:00raw33,850원33,850원33,750원33,800원11,837
stock-5m2026-09-29 09:35:002026-09-29 09:45:21삼성SDI5m2026-09-29 09:35:00raw522,000원524,000원521,000원522,000원2,878
stock-5m2026-09-29 09:35:002026-09-29 09:45:21LG화학5m2026-09-29 09:35:00raw253,500원254,000원252,500원253,000원2,049
stock-5m2026-09-29 09:35:002026-09-29 09:45:21셀트리온5m2026-09-29 09:35:00raw177,300원177,400원176,900원177,100원2,678
stock-5m2026-09-29 09:35:002026-09-29 09:45:21POSCO홀딩스5m2026-09-29 09:35:00raw309,000원310,000원309,000원309,500원1,252
stock-5m2026-09-29 09:35:002026-09-29 09:45:21기아5m2026-09-29 09:35:00raw115,200원115,300원115,000원115,100원7,917
stock-5m2026-09-29 09:35:002026-09-29 09:45:21KB금융5m2026-09-29 09:35:00raw171,900원172,000원171,300원171,400원10,704
stock-5m2026-09-29 09:35:002026-09-29 09:45:21신한지주5m2026-09-29 09:35:00raw109,500원109,500원109,400원109,400원1,094
stock-5m2026-09-29 09:35:002026-09-29 09:45:22삼성바이오로직스5m2026-09-29 09:35:00raw1,374,000원1,375,000원1,372,000원1,373,000원141
stock-5m2026-09-29 09:35:002026-09-29 09:45:22LG에너지솔루션5m2026-09-29 09:35:00raw353,500원354,500원353,000원354,000원2,704
stock-5m2026-09-29 09:35:002026-09-29 09:45:22현대모비스5m2026-09-29 09:35:00raw370,250원371,500원369,500원371,500원1,929
72,157건 중 64,951–65,000← 이전1300 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬