Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-29 09:05:002026-09-29 09:15:23한국전력공사5m2026-09-29 09:05:00raw30,250원30,450원30,200원30,325원22,221
stock-5m2026-09-29 09:05:002026-09-29 09:15:23LG5m2026-09-29 09:05:00raw111,200원111,600원110,500원111,000원3,469
stock-5m2026-09-29 09:05:002026-09-29 09:15:23SK5m2026-09-29 09:05:00raw581,000원586,000원579,000원585,000원2,427
stock-5m2026-09-29 09:05:002026-09-29 09:15:23삼성물산5m2026-09-29 09:05:00raw343,000원346,500원341,500원346,000원7,244
stock-5m2026-09-29 09:05:002026-09-29 09:15:23SK이노베이션5m2026-09-29 09:05:00raw153,850원154,000원151,800원152,100원29,071
stock-5m2026-09-29 09:05:002026-09-29 09:15:23현대모비스5m2026-09-29 09:05:00raw366,000원369,000원366,000원367,500원4,132
stock-5m2026-09-29 09:05:002026-09-29 09:15:23LG에너지솔루션5m2026-09-29 09:05:00raw354,000원354,500원351,000원354,000원13,039
stock-5m2026-09-29 09:05:002026-09-29 09:15:23삼성바이오로직스5m2026-09-29 09:05:00raw1,381,000원1,381,000원1,372,000원1,376,000원663
stock-5m2026-09-29 09:05:002026-09-29 09:15:23신한지주5m2026-09-29 09:05:00raw110,400원110,500원109,800원110,400원33,288
stock-5m2026-09-29 09:05:002026-09-29 09:15:23KB금융5m2026-09-29 09:05:00raw172,700원174,500원172,600원173,300원36,066
stock-5m2026-09-29 09:05:002026-09-29 09:15:23현대자동차5m2026-09-29 09:05:00raw349,000원350,500원348,000원349,500원9,304
stock-5m2026-09-29 09:05:002026-09-29 09:15:23POSCO홀딩스5m2026-09-29 09:05:00raw309,000원311,000원308,000원310,500원7,816
stock-5m2026-09-29 09:05:002026-09-29 09:15:23셀트리온5m2026-09-29 09:05:00raw177,100원177,400원177,000원177,300원3,708
stock-5m2026-09-29 09:05:002026-09-29 09:15:23LG화학5m2026-09-29 09:05:00raw252,500원256,000원251,500원254,000원10,299
stock-5m2026-09-29 09:05:002026-09-29 09:15:23삼성SDI5m2026-09-29 09:05:00raw519,500원523,000원517,000원523,000원12,676
stock-5m2026-09-29 09:05:002026-09-29 09:15:23카카오5m2026-09-29 09:05:00raw33,850원34,000원33,850원33,900원14,409
stock-5m2026-09-29 09:05:002026-09-29 09:15:23NAVER5m2026-09-29 09:05:00raw196,700원197,200원196,400원196,500원6,889
stock-5m2026-09-29 09:05:002026-09-29 09:15:23LG전자5m2026-09-29 09:05:00raw213,000원215,000원212,500원214,500원13,958
stock-5m2026-09-29 09:10:002026-09-29 09:20:18케이티5m2026-09-29 09:10:00raw52,700원52,700원52,600원52,600원1,689
stock-5m2026-09-29 09:10:002026-09-29 09:20:18KB금융5m2026-09-29 09:10:00raw173,300원173,900원173,000원173,100원11,603
stock-5m2026-09-29 09:10:002026-09-29 09:20:18삼성바이오로직스5m2026-09-29 09:10:00raw1,377,000원1,378,000원1,373,000원1,374,000원538
stock-5m2026-09-29 09:10:002026-09-29 09:20:18SK텔레콤5m2026-09-29 09:10:00raw86,600원86,600원86,200원86,400원10,839
stock-5m2026-09-29 09:10:002026-09-29 09:20:18SK하이닉스5m2026-09-29 09:10:00raw1,776,000원1,777,000원1,757,000원1,771,000원110,902
stock-5m2026-09-29 09:10:002026-09-29 09:20:18현대자동차5m2026-09-29 09:10:00raw350,000원350,000원349,000원349,500원4,584
stock-5m2026-09-29 09:10:002026-09-29 09:20:18LG전자5m2026-09-29 09:10:00raw214,500원214,500원213,000원214,000원17,438
stock-5m2026-09-29 09:10:002026-09-29 09:20:18NAVER5m2026-09-29 09:10:00raw196,600원196,600원196,100원196,300원4,862
stock-5m2026-09-29 09:10:002026-09-29 09:20:18카카오5m2026-09-29 09:10:00raw33,900원33,900원33,850원33,850원7,943
stock-5m2026-09-29 09:10:002026-09-29 09:20:18삼성SDI5m2026-09-29 09:10:00raw523,000원525,000원522,000원524,000원2,567
stock-5m2026-09-29 09:10:002026-09-29 09:20:18LG화학5m2026-09-29 09:10:00raw254,000원256,500원253,500원255,500원5,173
stock-5m2026-09-29 09:10:002026-09-29 09:20:18현대모비스5m2026-09-29 09:10:00raw367,500원368,500원366,000원366,500원1,721
stock-5m2026-09-29 09:10:002026-09-29 09:20:18SK이노베이션5m2026-09-29 09:10:00raw152,100원153,300원152,000원152,700원17,817
stock-5m2026-09-29 09:10:002026-09-29 09:20:18삼성물산5m2026-09-29 09:10:00raw346,500원348,000원345,500원347,500원5,286
stock-5m2026-09-29 09:10:002026-09-29 09:20:18SK5m2026-09-29 09:10:00raw584,000원585,000원581,000원583,000원1,477
stock-5m2026-09-29 09:10:002026-09-29 09:20:18셀트리온5m2026-09-29 09:10:00raw177,300원177,500원176,900원177,200원4,374
stock-5m2026-09-29 09:10:002026-09-29 09:20:18LG5m2026-09-29 09:10:00raw111,200원111,600원110,700원111,300원2,651
stock-5m2026-09-29 09:10:002026-09-29 09:20:18한국전력공사5m2026-09-29 09:10:00raw30,300원30,350원30,250원30,300원5,728
stock-5m2026-09-29 09:10:002026-09-29 09:20:18LG에너지솔루션5m2026-09-29 09:10:00raw353,500원357,000원353,500원355,000원4,856
stock-5m2026-09-29 09:10:002026-09-29 09:20:18POSCO홀딩스5m2026-09-29 09:10:00raw310,500원311,500원310,000원310,500원2,639
stock-5m2026-09-29 09:10:002026-09-29 09:20:18기아5m2026-09-29 09:10:00raw114,700원115,000원114,600원114,800원12,918
stock-5m2026-09-29 09:10:002026-09-29 09:20:18삼성전자5m2026-09-29 09:10:00raw272,000원273,000원270,000원272,500원547,847
stock-5m2026-09-29 09:10:002026-09-29 09:20:18신한지주5m2026-09-29 09:10:00raw110,500원110,800원110,300원110,300원15,180
stock-5m2026-09-29 09:15:002026-09-29 09:25:18신한지주5m2026-09-29 09:15:00raw110,300원110,400원109,600원109,700원10,965
stock-5m2026-09-29 09:15:002026-09-29 09:25:18삼성바이오로직스5m2026-09-29 09:15:00raw1,374,000원1,374,000원1,370,000원1,371,000원804
stock-5m2026-09-29 09:15:002026-09-29 09:25:18LG에너지솔루션5m2026-09-29 09:15:00raw355,000원355,000원353,000원355,000원6,292
stock-5m2026-09-29 09:15:002026-09-29 09:25:18삼성물산5m2026-09-29 09:15:00raw347,500원349,000원347,000원348,500원6,063
stock-5m2026-09-29 09:15:002026-09-29 09:25:18SK5m2026-09-29 09:15:00raw584,000원586,000원583,000원585,000원1,930
stock-5m2026-09-29 09:15:002026-09-29 09:25:18LG5m2026-09-29 09:15:00raw111,300원111,300원110,500원111,300원3,090
stock-5m2026-09-29 09:15:002026-09-29 09:25:18한국전력공사5m2026-09-29 09:15:00raw30,250원30,300원30,200원30,250원19,428
stock-5m2026-09-29 09:15:002026-09-29 09:25:18케이티5m2026-09-29 09:15:00raw52,600원52,600원52,400원52,500원4,796
stock-5m2026-09-29 09:15:002026-09-29 09:25:18SK텔레콤5m2026-09-29 09:15:00raw86,300원86,400원86,100원86,300원11,055
72,157건 중 64,851–64,900← 이전1298 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬