Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-29 09:00:002026-09-29 09:10:17LG전자5m2026-09-29 09:00:00raw212,000원213,000원210,500원213,000원24,274
stock-5m2026-09-29 09:00:002026-09-29 09:10:17셀트리온5m2026-09-29 09:00:00raw178,400원178,500원176,900원177,100원10,932
stock-5m2026-09-29 09:00:002026-09-29 09:10:17현대자동차5m2026-09-29 09:00:00raw351,500원351,500원346,500원349,000원57,049
stock-5m2026-09-29 09:00:002026-09-29 09:10:17LG화학5m2026-09-29 09:00:00raw259,500원260,000원250,500원252,500원17,647
stock-5m2026-09-29 09:00:002026-09-29 09:10:17삼성SDI5m2026-09-29 09:00:00raw526,000원526,500원518,000원520,000원15,386
stock-5m2026-09-29 09:00:002026-09-29 09:10:17카카오5m2026-09-29 09:00:00raw34,100원34,150원33,700원33,800원57,216
stock-5m2026-09-29 09:00:002026-09-29 09:10:17한국전력공사5m2026-09-29 09:00:00raw30,300원30,350원30,200원30,250원67,668
stock-5m2026-09-29 09:00:002026-09-29 09:10:17NAVER5m2026-09-29 09:00:00raw196,600원197,000원195,500원196,700원26,332
stock-5m2026-09-29 09:00:002026-09-29 09:10:17LG5m2026-09-29 09:00:00raw113,400원113,400원110,200원111,000원4,845
stock-5m2026-09-29 09:00:002026-09-29 09:10:17SK하이닉스5m2026-09-29 09:00:00raw1,755,000원1,782,000원1,755,000원1,773,000원233,227
stock-5m2026-09-29 09:00:002026-09-29 09:10:17삼성전자5m2026-09-29 09:00:00raw266,000원271,000원266,000원269,500원991,732
stock-5m2026-09-29 09:00:002026-09-29 09:10:17SK5m2026-09-29 09:00:00raw582,000원584,000원575,000원581,000원3,644
stock-5m2026-09-29 09:00:002026-09-29 09:10:17삼성물산5m2026-09-29 09:00:00raw343,500원344,500원340,500원343,500원10,052
stock-5m2026-09-29 09:00:002026-09-29 09:10:17SK이노베이션5m2026-09-29 09:00:00raw156,200원156,400원152,800원153,900원34,997
stock-5m2026-09-29 09:00:002026-09-29 09:10:17현대모비스5m2026-09-29 09:00:00raw369,000원369,500원363,000원366,000원18,369
stock-5m2026-09-29 09:00:002026-09-29 09:10:17삼성바이오로직스5m2026-09-29 09:00:00raw1,386,000원1,390,000원1,376,000원1,381,000원797
stock-5m2026-09-29 09:00:002026-09-29 09:10:17신한지주5m2026-09-29 09:00:00raw110,000원110,800원110,000원110,400원32,489
stock-5m2026-09-29 09:00:002026-09-29 09:10:17KB금융5m2026-09-29 09:00:00raw173,000원174,000원172,300원172,700원49,428
stock-5m2026-09-29 09:00:002026-09-29 09:10:17기아5m2026-09-29 09:00:00raw116,000원116,300원113,700원114,400원69,495
stock-5m2026-09-29 09:00:002026-09-29 09:10:17케이티5m2026-09-29 09:00:00raw52,800원52,900원52,500원52,700원4,834
stock-5m2026-09-29 09:00:002026-09-29 09:15:23LG에너지솔루션5m2026-09-29 09:00:00raw359,000원359,000원353,000원354,000원15,614
stock-5m2026-09-29 09:00:002026-09-29 09:10:17SK텔레콤5m2026-09-29 09:00:00raw87,200원87,200원86,000원86,200원50,135
stock2026-09-292026-09-29 18:00:02신한지주1d2026-09-29 09:00:00raw110,000원110,800원109,200원110,400원714,370
stock2026-09-292026-09-29 18:00:03케이티1d2026-09-29 09:00:00raw52,800원52,900원52,300원52,700원172,251
stock2026-09-292026-09-29 18:00:02SK1d2026-09-29 09:00:00raw582,000원587,000원570,000원586,000원106,165
stock2026-09-292026-09-29 18:00:02삼성물산1d2026-09-29 09:00:00raw343,500원349,000원340,500원347,000원267,219
stock2026-09-292026-09-30 18:00:03LG에너지솔루션1d2026-09-29 09:00:00raw359,000원359,000원348,500원352,500원257,435
stock2026-09-292026-09-29 18:00:02SK이노베이션1d2026-09-29 09:00:00raw156,200원156,400원144,100원146,900원723,594
stock2026-09-292026-09-30 18:00:03한국전력공사1d2026-09-29 09:00:00raw30,300원30,450원29,900원30,100원1,329,449
stock2026-09-292026-09-29 18:00:02현대모비스1d2026-09-29 09:00:00raw369,000원371,500원362,000원367,000원219,417
stock2026-09-292026-09-29 18:00:02삼성바이오로직스1d2026-09-29 09:00:00raw1,386,000원1,390,000원1,362,000원1,382,000원30,654
stock2026-09-292026-09-29 18:00:02KB금융1d2026-09-29 09:00:00raw173,000원174,500원171,300원173,400원734,375
stock2026-09-292026-09-29 18:00:02기아1d2026-09-29 09:00:00raw116,000원116,300원113,700원115,900원902,520
stock2026-09-292026-09-29 18:00:02POSCO홀딩스1d2026-09-29 09:00:00raw313,500원313,500원302,500원306,500원227,958
stock2026-09-292026-09-29 18:00:02셀트리온1d2026-09-29 09:00:00raw178,400원179,300원175,500원179,100원276,454
stock2026-09-292026-09-29 18:00:02SK하이닉스1d2026-09-29 09:00:00raw1,755,000원1,788,000원1,736,000원1,781,000원2,885,653
stock2026-09-292026-09-29 18:00:02현대자동차1d2026-09-29 09:00:00raw351,500원352,000원344,500원349,500원541,945
stock2026-09-292026-09-29 18:00:02LG전자1d2026-09-29 09:00:00raw212,000원215,500원210,000원215,000원541,821
stock2026-09-292026-09-29 18:00:02NAVER1d2026-09-29 09:00:00raw196,600원197,200원193,200원194,900원548,854
stock2026-09-292026-09-29 18:00:02카카오1d2026-09-29 09:00:00raw34,100원34,150원33,400원33,700원1,095,455
stock2026-09-292026-09-29 18:00:02삼성SDI1d2026-09-29 09:00:00raw526,000원527,000원505,000원516,000원355,200
stock2026-09-292026-09-29 18:00:03SK텔레콤1d2026-09-29 09:00:00raw87,200원87,200원84,700원86,100원672,198
stock2026-09-292026-09-29 18:00:02LG화학1d2026-09-29 09:00:00raw259,500원260,000원247,000원251,500원226,545
stock2026-09-292026-09-30 18:00:03LG1d2026-09-29 09:00:00raw113,400원113,400원109,100원111,400원184,832
stock2026-09-292026-09-29 18:00:02삼성전자1d2026-09-29 09:00:00raw266,000원276,000원266,000원274,500원15,378,498
stock-5m2026-09-29 09:05:002026-09-29 09:15:23기아5m2026-09-29 09:05:00raw114,400원115,200원114,200원114,700원22,527
stock-5m2026-09-29 09:05:002026-09-29 09:15:23SK하이닉스5m2026-09-29 09:05:00raw1,772,000원1,780,000원1,764,000원1,776,000원93,023
stock-5m2026-09-29 09:05:002026-09-29 09:15:23삼성전자5m2026-09-29 09:05:00raw270,000원272,500원268,000원272,000원751,616
stock-5m2026-09-29 09:05:002026-09-29 09:15:23SK텔레콤5m2026-09-29 09:05:00raw86,200원86,600원86,100원86,600원11,617
stock-5m2026-09-29 09:05:002026-09-29 09:15:23케이티5m2026-09-29 09:05:00raw52,700원52,900원52,600원52,700원6,211
72,157건 중 64,801–64,850← 이전1297 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬