Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-28 15:20:002026-09-28 15:30:18LG전자5m2026-09-28 15:20:00raw214,500원214,500원214,500원214,500원0
stock-5m2026-09-28 15:20:002026-09-28 15:30:18NAVER5m2026-09-28 15:20:00raw197,900원197,900원197,900원197,900원0
stock-5m2026-09-28 15:20:002026-09-28 15:30:18카카오5m2026-09-28 15:20:00raw34,150원34,150원34,150원34,150원0
stock-5m2026-09-28 15:20:002026-09-28 15:30:18삼성SDI5m2026-09-28 15:20:00raw534,000원534,000원534,000원534,000원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17POSCO홀딩스5m2026-09-28 15:25:00raw316,500원316,500원316,500원316,500원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17LG화학5m2026-09-28 15:25:00raw262,500원262,500원262,500원262,500원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17삼성SDI5m2026-09-28 15:25:00raw534,000원534,000원534,000원534,000원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17LG전자5m2026-09-28 15:25:00raw214,500원214,500원214,500원214,500원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17NAVER5m2026-09-28 15:25:00raw197,900원197,900원197,900원197,900원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17카카오5m2026-09-28 15:25:00raw34,150원34,150원34,150원34,150원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17한국전력공사5m2026-09-28 15:25:00raw30,700원30,700원30,700원30,700원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17셀트리온5m2026-09-28 15:25:00raw178,400원178,400원178,400원178,400원0
stock-5m2026-09-28 15:25:002026-09-28 15:40:17현대모비스5m2026-09-28 15:25:00raw373,500원373,500원373,500원373,500원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17SK하이닉스5m2026-09-28 15:25:00raw1,777,000원1,777,000원1,777,000원1,777,000원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17현대자동차5m2026-09-28 15:25:00raw354,500원354,500원354,500원354,500원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17LG5m2026-09-28 15:25:00raw114,000원114,000원114,000원114,000원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17SK5m2026-09-28 15:25:00raw581,000원581,000원581,000원581,000원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17삼성물산5m2026-09-28 15:25:00raw346,000원346,000원346,000원346,000원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17기아5m2026-09-28 15:25:00raw117,500원117,500원117,500원117,500원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17KB금융5m2026-09-28 15:25:00raw174,200원174,200원174,200원174,200원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17SK이노베이션5m2026-09-28 15:25:00raw158,200원158,200원158,200원158,200원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17LG에너지솔루션5m2026-09-28 15:25:00raw364,500원364,500원364,500원364,500원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17삼성바이오로직스5m2026-09-28 15:25:00raw1,399,000원1,399,000원1,399,000원1,399,000원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17신한지주5m2026-09-28 15:25:00raw111,300원111,300원111,300원111,300원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17삼성전자5m2026-09-28 15:25:00raw272,000원272,000원272,000원272,000원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17케이티5m2026-09-28 15:25:00raw52,800원52,800원52,800원52,800원0
stock-5m2026-09-28 15:25:002026-09-28 15:35:17SK텔레콤5m2026-09-28 15:25:00raw88,100원88,100원88,100원88,100원0
stock-5m2026-09-28 15:30:002026-09-28 15:40:17신한지주5m2026-09-28 15:30:00raw111,300원111,300원111,300원111,300원0
stock-5m2026-09-28 15:30:002026-09-28 15:40:17기아5m2026-09-28 15:30:00raw117,500원117,500원117,500원117,500원0
stock-5m2026-09-28 15:30:002026-09-28 15:40:17현대모비스5m2026-09-28 15:30:00raw373,500원373,500원373,500원373,500원0
stock-5m2026-09-28 15:30:002026-09-28 15:40:17한국전력공사5m2026-09-28 15:30:00raw30,700원30,700원30,700원30,700원0
stock-5m2026-09-28 15:30:002026-09-28 15:40:17LG5m2026-09-28 15:30:00raw114,000원114,000원114,000원114,000원0
stock-5m2026-09-28 15:30:002026-09-28 15:40:17삼성전자5m2026-09-28 15:30:00raw272,000원272,000원272,000원272,000원0
stock-5m2026-09-28 15:30:002026-09-28 15:40:17SK하이닉스5m2026-09-28 15:30:00raw1,777,000원1,777,000원1,777,000원1,777,000원0
stock-5m2026-09-28 15:30:002026-09-28 15:40:17현대자동차5m2026-09-28 15:30:00raw354,500원354,500원354,500원354,500원0
stock-5m2026-09-28 15:30:002026-09-28 15:40:17LG전자5m2026-09-28 15:30:00raw214,500원214,500원214,500원214,500원0
stock-5m2026-09-28 15:30:002026-09-28 15:40:17NAVER5m2026-09-28 15:30:00raw197,900원197,900원197,900원197,900원0
stock-5m2026-09-28 15:30:002026-09-28 15:40:17카카오5m2026-09-28 15:30:00raw34,150원34,150원34,150원34,150원0
stock-5m2026-09-28 15:30:002026-09-28 15:40:17삼성SDI5m2026-09-28 15:30:00raw534,000원534,000원534,000원534,000원0
stock-5m2026-09-28 15:30:002026-09-28 15:40:17LG화학5m2026-09-28 15:30:00raw262,500원262,500원262,500원262,500원0
stock-5m2026-09-28 15:30:002026-09-28 15:40:17셀트리온5m2026-09-28 15:30:00raw178,400원178,400원178,400원178,400원0
stock-5m2026-09-28 15:30:002026-09-28 15:40:17POSCO홀딩스5m2026-09-28 15:30:00raw316,500원316,500원316,500원316,500원0
stock-5m2026-09-28 15:30:002026-09-28 15:40:17SK5m2026-09-28 15:30:00raw581,000원581,000원581,000원581,000원0
stock-5m2026-09-28 15:30:002026-09-28 15:40:17삼성물산5m2026-09-28 15:30:00raw346,000원346,000원346,000원346,000원0
stock-5m2026-09-28 15:30:002026-09-28 15:40:17SK이노베이션5m2026-09-28 15:30:00raw158,200원158,200원158,200원158,200원0
stock-5m2026-09-28 15:30:002026-09-28 15:40:17케이티5m2026-09-28 15:30:00raw52,800원52,800원52,800원52,800원0
stock-5m2026-09-28 15:30:002026-09-28 15:40:17SK텔레콤5m2026-09-28 15:30:00raw88,100원88,100원88,100원88,100원0
stock-5m2026-09-28 15:30:002026-09-28 15:40:17LG에너지솔루션5m2026-09-28 15:30:00raw364,500원364,500원364,500원364,500원0
stock-5m2026-09-28 15:30:002026-09-28 15:40:17삼성바이오로직스5m2026-09-28 15:30:00raw1,399,000원1,399,000원1,399,000원1,399,000원0
stock-5m2026-09-29 09:00:002026-09-29 09:10:17POSCO홀딩스5m2026-09-29 09:00:00raw313,500원313,500원307,000원308,500원13,648
72,157건 중 64,751–64,800← 이전1296 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬