Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-28 15:10:002026-09-28 15:20:17현대자동차5m2026-09-28 15:10:00raw354,500원355,000원354,500원354,500원1,988
stock-5m2026-09-28 15:10:002026-09-28 15:20:17LG전자5m2026-09-28 15:10:00raw214,500원215,000원214,000원214,000원7,017
stock-5m2026-09-28 15:10:002026-09-28 15:20:17NAVER5m2026-09-28 15:10:00raw197,800원198,100원197,800원197,900원6,386
stock-5m2026-09-28 15:10:002026-09-28 15:20:17기아5m2026-09-28 15:10:00raw117,400원117,500원117,200원117,300원10,969
stock-5m2026-09-28 15:10:002026-09-28 15:20:17KB금융5m2026-09-28 15:10:00raw174,200원174,250원173,900원173,950원19,331
stock-5m2026-09-28 15:10:002026-09-28 15:20:17신한지주5m2026-09-28 15:10:00raw111,100원111,300원111,100원111,100원12,209
stock-5m2026-09-28 15:10:002026-09-28 15:20:17삼성바이오로직스5m2026-09-28 15:10:00raw1,399,000원1,400,000원1,398,000원1,399,000원186
stock-5m2026-09-28 15:10:002026-09-28 15:20:17LG에너지솔루션5m2026-09-28 15:10:00raw364,000원365,000원364,000원364,500원5,054
stock-5m2026-09-28 15:15:002026-09-28 15:25:17현대모비스5m2026-09-28 15:15:00raw374,000원375,000원373,500원373,500원3,158
stock-5m2026-09-28 15:15:002026-09-28 15:25:17신한지주5m2026-09-28 15:15:00raw111,100원111,400원111,100원111,400원8,628
stock-5m2026-09-28 15:15:002026-09-28 15:25:17기아5m2026-09-28 15:15:00raw117,200원117,600원117,100원117,300원15,341
stock-5m2026-09-28 15:15:002026-09-28 15:25:17POSCO홀딩스5m2026-09-28 15:15:00raw316,500원316,500원316,000원316,500원2,011
stock-5m2026-09-28 15:15:002026-09-28 15:25:17셀트리온5m2026-09-28 15:15:00raw178,400원178,500원178,300원178,400원2,194
stock-5m2026-09-28 15:15:002026-09-28 15:25:17LG화학5m2026-09-28 15:15:00raw263,000원263,500원263,000원263,500원2,307
stock-5m2026-09-28 15:15:002026-09-28 15:25:17현대자동차5m2026-09-28 15:15:00raw354,500원355,000원354,500원354,500원3,154
stock-5m2026-09-28 15:15:002026-09-28 15:25:17SK하이닉스5m2026-09-28 15:15:00raw1,779,000원1,782,000원1,777,000원1,778,000원23,854
stock-5m2026-09-28 15:15:002026-09-28 15:25:17삼성전자5m2026-09-28 15:15:00raw272,000원272,500원271,500원271,500원311,834
stock-5m2026-09-28 15:15:002026-09-28 15:25:17한국전력공사5m2026-09-28 15:15:00raw30,700원30,800원30,700원30,700원8,423
stock-5m2026-09-28 15:15:002026-09-28 15:25:17SK텔레콤5m2026-09-28 15:15:00raw87,900원88,200원87,900원88,000원9,418
stock-5m2026-09-28 15:15:002026-09-28 15:25:17LG전자5m2026-09-28 15:15:00raw214,000원215,000원214,000원214,500원9,072
stock-5m2026-09-28 15:15:002026-09-28 15:25:17삼성SDI5m2026-09-28 15:15:00raw533,000원534,000원532,000원534,000원3,930
stock-5m2026-09-28 15:15:002026-09-28 15:25:17카카오5m2026-09-28 15:15:00raw34,100원34,150원34,050원34,100원9,707
stock-5m2026-09-28 15:15:002026-09-28 15:25:17NAVER5m2026-09-28 15:15:00raw197,900원198,100원197,700원197,800원5,855
stock-5m2026-09-28 15:15:002026-09-28 15:30:18케이티5m2026-09-28 15:15:00raw52,700원53,000원52,600원52,800원7,830
stock-5m2026-09-28 15:15:002026-09-28 15:25:17LG에너지솔루션5m2026-09-28 15:15:00raw364,500원365,000원364,000원364,500원3,383
stock-5m2026-09-28 15:15:002026-09-28 15:30:18삼성바이오로직스5m2026-09-28 15:15:00raw1,399,000원1,401,000원1,396,000원1,400,000원646
stock-5m2026-09-28 15:15:002026-09-28 15:30:18KB금융5m2026-09-28 15:15:00raw174,000원174,400원173,900원174,300원11,852
stock-5m2026-09-28 15:15:002026-09-28 15:25:17LG5m2026-09-28 15:15:00raw113,700원114,000원113,700원114,000원2,246
stock-5m2026-09-28 15:15:002026-09-28 15:25:17SK5m2026-09-28 15:15:00raw581,000원584,000원580,000원582,000원1,820
stock-5m2026-09-28 15:15:002026-09-28 15:25:17삼성물산5m2026-09-28 15:15:00raw346,000원347,000원346,000원346,000원3,914
stock-5m2026-09-28 15:15:002026-09-28 15:25:17SK이노베이션5m2026-09-28 15:15:00raw158,200원158,500원158,100원158,400원10,102
stock-5m2026-09-28 15:20:002026-09-28 15:30:18LG화학5m2026-09-28 15:20:00raw262,500원262,500원262,500원262,500원0
stock-5m2026-09-28 15:20:002026-09-28 15:30:18셀트리온5m2026-09-28 15:20:00raw178,400원178,400원178,400원178,400원0
stock-5m2026-09-28 15:20:002026-09-28 15:30:18POSCO홀딩스5m2026-09-28 15:20:00raw316,500원316,500원316,500원316,500원0
stock-5m2026-09-28 15:20:002026-09-28 15:30:18KB금융5m2026-09-28 15:20:00raw174,300원174,300원174,300원174,300원0
stock-5m2026-09-28 15:20:002026-09-28 15:30:18신한지주5m2026-09-28 15:20:00raw111,400원111,400원111,400원111,400원0
stock-5m2026-09-28 15:20:002026-09-28 15:30:18삼성바이오로직스5m2026-09-28 15:20:00raw1,400,000원1,400,000원1,400,000원1,400,000원0
stock-5m2026-09-28 15:20:002026-09-28 15:30:18LG에너지솔루션5m2026-09-28 15:20:00raw364,500원364,500원364,500원364,500원0
stock-5m2026-09-28 15:20:002026-09-28 15:30:18현대모비스5m2026-09-28 15:20:00raw373,500원373,500원373,500원373,500원0
stock-5m2026-09-28 15:20:002026-09-28 15:30:18SK이노베이션5m2026-09-28 15:20:00raw158,200원158,200원158,200원158,200원0
stock-5m2026-09-28 15:20:002026-09-28 15:30:18삼성물산5m2026-09-28 15:20:00raw346,000원346,000원346,000원346,000원0
stock-5m2026-09-28 15:20:002026-09-28 15:30:18SK5m2026-09-28 15:20:00raw581,000원581,000원581,000원581,000원0
stock-5m2026-09-28 15:20:002026-09-28 15:30:18LG5m2026-09-28 15:20:00raw114,000원114,000원114,000원114,000원0
stock-5m2026-09-28 15:20:002026-09-28 15:30:18한국전력공사5m2026-09-28 15:20:00raw30,700원30,700원30,700원30,700원0
stock-5m2026-09-28 15:20:002026-09-28 15:30:18케이티5m2026-09-28 15:20:00raw52,800원52,800원52,800원52,800원0
stock-5m2026-09-28 15:20:002026-09-28 15:30:18SK텔레콤5m2026-09-28 15:20:00raw88,100원88,100원88,100원88,100원0
stock-5m2026-09-28 15:20:002026-09-28 15:35:17기아5m2026-09-28 15:20:00raw117,500원117,500원117,500원117,500원0
stock-5m2026-09-28 15:20:002026-09-28 15:30:18삼성전자5m2026-09-28 15:20:00raw272,000원272,000원272,000원272,000원0
stock-5m2026-09-28 15:20:002026-09-28 15:30:18SK하이닉스5m2026-09-28 15:20:00raw1,777,000원1,777,000원1,777,000원1,777,000원0
stock-5m2026-09-28 15:20:002026-09-28 15:30:18현대자동차5m2026-09-28 15:20:00raw354,500원354,500원354,500원354,500원0
72,157건 중 64,701–64,750← 이전1295 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬