Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-28 14:40:002026-09-28 14:50:21현대자동차5m2026-09-28 14:40:00raw355,500원356,000원355,000원355,000원1,955
stock-5m2026-09-28 14:40:002026-09-28 14:50:21삼성바이오로직스5m2026-09-28 14:40:00raw1,395,000원1,396,000원1,391,000원1,395,000원518
stock-5m2026-09-28 14:40:002026-09-28 14:50:21LG에너지솔루션5m2026-09-28 14:40:00raw363,500원364,000원362,000원364,000원3,379
stock-5m2026-09-28 14:40:002026-09-28 14:50:21LG5m2026-09-28 14:40:00raw113,600원113,600원113,400원113,400원1,657
stock-5m2026-09-28 14:40:002026-09-28 14:50:21SK5m2026-09-28 14:40:00raw579,000원580,000원577,000원578,000원1,313
stock-5m2026-09-28 14:40:002026-09-28 14:50:21기아5m2026-09-28 14:40:00raw117,500원117,600원117,000원117,000원9,227
stock-5m2026-09-28 14:40:002026-09-28 14:50:21현대모비스5m2026-09-28 14:40:00raw374,500원375,000원373,500원373,500원1,441
stock-5m2026-09-28 14:40:002026-09-28 14:50:21SK이노베이션5m2026-09-28 14:40:00raw157,500원157,800원157,100원157,800원10,275
stock-5m2026-09-28 14:40:002026-09-28 14:50:21삼성물산5m2026-09-28 14:40:00raw345,500원346,000원344,500원345,500원4,056
stock-5m2026-09-28 14:40:002026-09-28 14:50:21한국전력공사5m2026-09-28 14:40:00raw30,800원30,850원30,800원30,800원6,593
stock-5m2026-09-28 14:40:002026-09-28 14:50:21KB금융5m2026-09-28 14:40:00raw174,400원174,400원174,100원174,100원6,366
stock-5m2026-09-28 14:40:002026-09-28 14:50:21POSCO홀딩스5m2026-09-28 14:40:00raw315,000원316,000원314,500원315,500원1,543
stock-5m2026-09-28 14:40:002026-09-28 14:50:21셀트리온5m2026-09-28 14:40:00raw178,300원178,400원178,100원178,100원1,458
stock-5m2026-09-28 14:40:002026-09-28 14:50:21LG화학5m2026-09-28 14:40:00raw262,000원263,000원261,000원262,500원3,503
stock-5m2026-09-28 14:40:002026-09-28 14:50:21삼성SDI5m2026-09-28 14:40:00raw533,000원534,000원531,000원534,000원4,231
stock-5m2026-09-28 14:40:002026-09-28 14:50:21신한지주5m2026-09-28 14:40:00raw111,200원111,300원111,100원111,100원9,428
stock-5m2026-09-28 14:40:002026-09-28 14:50:21카카오5m2026-09-28 14:40:00raw34,150원34,150원34,100원34,100원6,553
stock-5m2026-09-28 14:40:002026-09-28 14:50:21NAVER5m2026-09-28 14:40:00raw197,400원197,600원197,200원197,300원6,433
stock-5m2026-09-28 14:40:002026-09-28 14:50:21SK텔레콤5m2026-09-28 14:40:00raw87,850원88,000원87,700원87,850원4,148
stock-5m2026-09-28 14:40:002026-09-28 14:50:21LG전자5m2026-09-28 14:40:00raw214,500원215,000원214,000원214,250원4,766
stock-5m2026-09-28 14:45:002026-09-28 14:55:18NAVER5m2026-09-28 14:45:00raw197,300원197,500원197,100원197,100원11,641
stock-5m2026-09-28 14:45:002026-09-28 14:55:18현대모비스5m2026-09-28 14:45:00raw373,500원374,000원373,000원373,500원3,514
stock-5m2026-09-28 14:45:002026-09-28 14:55:18SK이노베이션5m2026-09-28 14:45:00raw157,700원158,000원157,500원157,700원9,912
stock-5m2026-09-28 14:45:002026-09-28 14:55:18삼성물산5m2026-09-28 14:45:00raw345,000원345,500원344,000원345,000원6,249
stock-5m2026-09-28 14:45:002026-09-28 14:55:18LG전자5m2026-09-28 14:45:00raw214,250원215,000원214,000원214,500원5,944
stock-5m2026-09-28 14:45:002026-09-28 14:55:18현대자동차5m2026-09-28 14:45:00raw355,500원355,500원355,000원355,500원1,559
stock-5m2026-09-28 14:45:002026-09-28 14:55:18SK하이닉스5m2026-09-28 14:45:00raw1,779,000원1,783,500원1,776,000원1,776,000원28,156
stock-5m2026-09-28 14:45:002026-09-28 14:55:18삼성전자5m2026-09-28 14:45:00raw272,000원272,000원271,500원271,500원161,166
stock-5m2026-09-28 14:45:002026-09-28 14:55:18SK5m2026-09-28 14:45:00raw577,000원578,000원576,000원576,000원1,390
stock-5m2026-09-28 14:45:002026-09-28 14:55:18셀트리온5m2026-09-28 14:45:00raw178,100원178,200원178,100원178,200원1,053
stock-5m2026-09-28 14:45:002026-09-28 14:55:18POSCO홀딩스5m2026-09-28 14:45:00raw316,000원316,500원315,500원316,000원2,630
stock-5m2026-09-28 14:45:002026-09-28 14:55:18기아5m2026-09-28 14:45:00raw117,100원117,300원117,000원117,000원14,067
stock-5m2026-09-28 14:45:002026-09-28 14:55:18카카오5m2026-09-28 14:45:00raw34,100원34,150원34,050원34,100원8,658
stock-5m2026-09-28 14:45:002026-09-28 14:55:18KB금융5m2026-09-28 14:45:00raw174,100원174,200원173,800원173,900원11,423
stock-5m2026-09-28 14:45:002026-09-28 14:55:18신한지주5m2026-09-28 14:45:00raw111,100원111,200원111,000원111,000원16,761
stock-5m2026-09-28 14:45:002026-09-28 14:55:18삼성SDI5m2026-09-28 14:45:00raw533,000원534,000원532,000원533,000원4,394
stock-5m2026-09-28 14:45:002026-09-28 14:55:18LG에너지솔루션5m2026-09-28 14:45:00raw364,000원365,000원363,500원364,500원5,087
stock-5m2026-09-28 14:45:002026-09-28 14:55:18LG화학5m2026-09-28 14:45:00raw263,000원263,500원263,000원263,500원2,133
stock-5m2026-09-28 14:45:002026-09-28 14:55:18삼성바이오로직스5m2026-09-28 14:45:00raw1,394,000원1,395,000원1,394,000원1,394,000원288
stock-5m2026-09-28 14:45:002026-09-28 14:55:18SK텔레콤5m2026-09-28 14:45:00raw87,850원87,900원87,700원87,800원3,247
stock-5m2026-09-28 14:45:002026-09-28 14:55:18케이티5m2026-09-28 14:45:00raw52,500원52,700원52,500원52,600원2,400
stock-5m2026-09-28 14:45:002026-09-28 14:55:18한국전력공사5m2026-09-28 14:45:00raw30,800원30,850원30,700원30,750원28,621
stock-5m2026-09-28 14:45:002026-09-28 14:55:18LG5m2026-09-28 14:45:00raw113,400원113,500원113,400원113,400원280
stock-5m2026-09-28 14:50:002026-09-28 15:00:22현대모비스5m2026-09-28 14:50:00raw373,500원374,500원373,000원373,500원1,090
stock-5m2026-09-28 14:50:002026-09-28 15:00:23한국전력공사5m2026-09-28 14:50:00raw30,750원30,800원30,700원30,750원6,766
stock-5m2026-09-28 14:50:002026-09-28 15:00:22LG5m2026-09-28 14:50:00raw113,400원113,500원113,400원113,400원365
stock-5m2026-09-28 14:50:002026-09-28 15:00:22SK5m2026-09-28 14:50:00raw576,000원580,000원576,000원579,000원2,026
stock-5m2026-09-28 14:50:002026-09-28 15:00:22삼성물산5m2026-09-28 14:50:00raw344,500원345,000원344,000원344,500원3,353
stock-5m2026-09-28 14:50:002026-09-28 15:00:22LG에너지솔루션5m2026-09-28 14:50:00raw363,500원364,500원363,000원364,000원4,905
stock-5m2026-09-28 14:50:002026-09-28 15:00:22SK이노베이션5m2026-09-28 14:50:00raw157,700원158,000원157,200원157,400원15,045
72,157건 중 64,551–64,600← 이전1292 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬