Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-28 14:15:002026-09-28 14:25:19LG화학5m2026-09-28 14:15:00raw262,500원263,000원262,000원262,000원1,564
stock-5m2026-09-28 14:15:002026-09-28 14:25:19셀트리온5m2026-09-28 14:15:00raw178,200원178,300원178,100원178,100원1,718
stock-5m2026-09-28 14:15:002026-09-28 14:25:19POSCO홀딩스5m2026-09-28 14:15:00raw316,000원316,500원315,500원316,000원1,580
stock-5m2026-09-28 14:15:002026-09-28 14:25:19기아5m2026-09-28 14:15:00raw117,400원117,500원117,200원117,200원8,056
stock-5m2026-09-28 14:15:002026-09-28 14:25:19KB금융5m2026-09-28 14:15:00raw174,200원174,400원174,100원174,200원6,811
stock-5m2026-09-28 14:20:002026-09-28 14:30:20SK5m2026-09-28 14:20:00raw577,000원580,000원576,000원579,000원2,021
stock-5m2026-09-28 14:20:002026-09-28 14:30:20LG5m2026-09-28 14:20:00raw113,500원113,600원113,400원113,500원1,633
stock-5m2026-09-28 14:20:002026-09-28 14:30:20삼성바이오로직스5m2026-09-28 14:20:00raw1,396,000원1,397,000원1,394,000원1,396,000원524
stock-5m2026-09-28 14:20:002026-09-28 14:30:20한국전력공사5m2026-09-28 14:20:00raw30,700원30,750원30,700원30,700원4,799
stock-5m2026-09-28 14:20:002026-09-28 14:30:20케이티5m2026-09-28 14:20:00raw52,700원52,700원52,600원52,600원2,787
stock-5m2026-09-28 14:20:002026-09-28 14:30:20SK텔레콤5m2026-09-28 14:20:00raw87,900원88,000원87,700원87,800원5,983
stock-5m2026-09-28 14:20:002026-09-28 14:30:20현대자동차5m2026-09-28 14:20:00raw355,500원356,000원355,000원355,500원4,734
stock-5m2026-09-28 14:20:002026-09-28 14:30:20삼성전자5m2026-09-28 14:20:00raw272,500원273,000원272,000원272,750원195,846
stock-5m2026-09-28 14:20:002026-09-28 14:30:20SK하이닉스5m2026-09-28 14:20:00raw1,778,000원1,779,000원1,776,000원1,776,000원24,670
stock-5m2026-09-28 14:20:002026-09-28 14:30:20현대모비스5m2026-09-28 14:20:00raw373,500원375,000원373,500원374,500원1,562
stock-5m2026-09-28 14:20:002026-09-28 14:30:20기아5m2026-09-28 14:20:00raw117,200원117,500원117,100원117,400원11,069
stock-5m2026-09-28 14:20:002026-09-28 14:30:20LG에너지솔루션5m2026-09-28 14:20:00raw363,000원363,500원362,500원363,500원2,355
stock-5m2026-09-28 14:20:002026-09-28 14:30:20POSCO홀딩스5m2026-09-28 14:20:00raw316,000원316,500원315,500원316,000원4,098
stock-5m2026-09-28 14:20:002026-09-28 14:35:17삼성SDI5m2026-09-28 14:20:00raw532,000원535,000원531,000원535,000원5,981
stock-5m2026-09-28 14:20:002026-09-28 14:30:20KB금융5m2026-09-28 14:20:00raw174,100원174,400원174,100원174,200원7,936
stock-5m2026-09-28 14:20:002026-09-28 14:30:20신한지주5m2026-09-28 14:20:00raw111,000원111,200원111,000원111,100원3,782
stock-5m2026-09-28 14:20:002026-09-28 14:30:20셀트리온5m2026-09-28 14:20:00raw178,200원178,600원178,000원178,500원4,843
stock-5m2026-09-28 14:20:002026-09-28 14:30:20LG화학5m2026-09-28 14:20:00raw262,000원263,000원262,000원262,500원2,564
stock-5m2026-09-28 14:20:002026-09-28 14:30:20카카오5m2026-09-28 14:20:00raw34,150원34,200원34,050원34,100원12,811
stock-5m2026-09-28 14:20:002026-09-28 14:30:20SK이노베이션5m2026-09-28 14:20:00raw157,800원158,300원157,700원158,200원8,140
stock-5m2026-09-28 14:20:002026-09-28 14:30:20NAVER5m2026-09-28 14:20:00raw197,600원197,800원197,500원197,700원2,873
stock-5m2026-09-28 14:20:002026-09-28 14:30:20LG전자5m2026-09-28 14:20:00raw215,500원215,500원214,500원215,000원6,737
stock-5m2026-09-28 14:20:002026-09-28 14:30:20삼성물산5m2026-09-28 14:20:00raw345,500원345,500원344,500원344,500원4,153
stock-5m2026-09-28 14:25:002026-09-28 14:35:17현대자동차5m2026-09-28 14:25:00raw355,500원356,000원355,500원355,500원2,348
stock-5m2026-09-28 14:25:002026-09-28 14:40:18SK이노베이션5m2026-09-28 14:25:00raw158,100원158,200원157,700원158,000원6,937
stock-5m2026-09-28 14:25:002026-09-28 14:35:17SK하이닉스5m2026-09-28 14:25:00raw1,776,000원1,779,000원1,776,000원1,777,000원21,206
stock-5m2026-09-28 14:25:002026-09-28 14:35:17LG전자5m2026-09-28 14:25:00raw215,000원215,000원214,500원214,750원5,322
stock-5m2026-09-28 14:25:002026-09-28 14:35:17삼성물산5m2026-09-28 14:25:00raw345,000원346,500원344,500원346,000원8,016
stock-5m2026-09-28 14:25:002026-09-28 14:35:17현대모비스5m2026-09-28 14:25:00raw374,500원376,000원374,500원375,500원714
stock-5m2026-09-28 14:25:002026-09-28 14:35:17LG에너지솔루션5m2026-09-28 14:25:00raw363,500원365,000원363,000원364,000원3,986
stock-5m2026-09-28 14:25:002026-09-28 14:35:17삼성바이오로직스5m2026-09-28 14:25:00raw1,396,000원1,397,000원1,396,000원1,397,000원242
stock-5m2026-09-28 14:25:002026-09-28 14:35:17신한지주5m2026-09-28 14:25:00raw111,200원111,200원111,100원111,200원1,725
stock-5m2026-09-28 14:25:002026-09-28 14:35:17NAVER5m2026-09-28 14:25:00raw197,600원197,800원197,600원197,700원2,742
stock-5m2026-09-28 14:25:002026-09-28 14:35:17카카오5m2026-09-28 14:25:00raw34,100원34,200원34,100원34,175원6,630
stock-5m2026-09-28 14:25:002026-09-28 14:35:17케이티5m2026-09-28 14:25:00raw52,600원52,700원52,600원52,700원1,490
stock-5m2026-09-28 14:25:002026-09-28 14:35:17한국전력공사5m2026-09-28 14:25:00raw30,750원30,850원30,700원30,800원27,130
stock-5m2026-09-28 14:25:002026-09-28 14:35:17LG화학5m2026-09-28 14:25:00raw262,500원263,500원262,500원263,000원1,550
stock-5m2026-09-28 14:25:002026-09-28 14:35:17삼성SDI5m2026-09-28 14:25:00raw535,000원536,000원534,000원536,000원5,205
stock-5m2026-09-28 14:25:002026-09-28 14:35:17POSCO홀딩스5m2026-09-28 14:25:00raw316,000원316,500원315,500원316,000원1,081
stock-5m2026-09-28 14:25:002026-09-28 14:35:17기아5m2026-09-28 14:25:00raw117,400원117,800원117,400원117,600원9,211
stock-5m2026-09-28 14:25:002026-09-28 14:35:17KB금융5m2026-09-28 14:25:00raw174,200원174,300원174,100원174,100원3,092
stock-5m2026-09-28 14:25:002026-09-28 14:35:17셀트리온5m2026-09-28 14:25:00raw178,500원178,700원178,300원178,500원2,112
stock-5m2026-09-28 14:25:002026-09-28 14:35:17LG5m2026-09-28 14:25:00raw113,500원113,700원113,500원113,600원1,351
stock-5m2026-09-28 14:25:002026-09-28 14:35:17SK5m2026-09-28 14:25:00raw579,000원580,000원577,000원578,000원1,596
stock-5m2026-09-28 14:25:002026-09-28 14:40:18SK텔레콤5m2026-09-28 14:25:00raw87,800원88,000원87,800원87,800원2,814
72,157건 중 64,451–64,500← 이전1290 / 1444 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬