Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-28 13:55:002026-09-28 14:05:21삼성바이오로직스5m2026-09-28 13:55:00raw1,402,000원1,406,000원1,402,000원1,406,000원550
stock-5m2026-09-28 13:55:002026-09-28 14:05:21신한지주5m2026-09-28 13:55:00raw111,100원111,400원111,100원111,300원3,834
stock-5m2026-09-28 13:55:002026-09-28 14:05:21KB금융5m2026-09-28 13:55:00raw174,100원174,500원174,000원174,400원6,831
stock-5m2026-09-28 13:55:002026-09-28 14:05:21기아5m2026-09-28 13:55:00raw117,800원117,800원117,600원117,700원5,081
stock-5m2026-09-28 13:55:002026-09-28 14:05:21POSCO홀딩스5m2026-09-28 13:55:00raw315,500원316,000원315,500원315,500원187
stock-5m2026-09-28 13:55:002026-09-28 14:05:21LG화학5m2026-09-28 13:55:00raw263,000원263,000원262,500원262,500원1,128
stock-5m2026-09-28 13:55:002026-09-28 14:05:21삼성SDI5m2026-09-28 13:55:00raw533,000원533,000원532,000원533,000원919
stock-5m2026-09-28 13:55:002026-09-28 14:05:21카카오5m2026-09-28 13:55:00raw34,200원34,250원34,200원34,250원3,081
stock-5m2026-09-28 13:55:002026-09-28 14:05:21NAVER5m2026-09-28 13:55:00raw197,900원198,100원197,800원198,000원3,770
stock-5m2026-09-28 13:55:002026-09-28 14:05:21LG전자5m2026-09-28 13:55:00raw216,000원216,000원213,500원216,000원19,333
stock-5m2026-09-28 13:55:002026-09-28 14:05:21현대자동차5m2026-09-28 13:55:00raw356,500원356,500원355,500원355,500원2,382
stock-5m2026-09-28 13:55:002026-09-28 14:05:21SK하이닉스5m2026-09-28 13:55:00raw1,783,000원1,784,000원1,780,000원1,782,000원13,930
stock-5m2026-09-28 13:55:002026-09-28 14:05:21삼성전자5m2026-09-28 13:55:00raw272,500원273,000원272,500원272,750원96,756
stock-5m2026-09-28 14:00:002026-09-28 14:10:21한국전력공사5m2026-09-28 14:00:00raw30,800원30,850원30,750원30,850원14,960
stock-5m2026-09-28 14:00:002026-09-28 14:10:21SK텔레콤5m2026-09-28 14:00:00raw88,000원88,200원88,000원88,000원2,664
stock-5m2026-09-28 14:00:002026-09-28 14:10:21케이티5m2026-09-28 14:00:00raw52,700원52,900원52,700원52,800원3,189
stock-5m2026-09-28 14:00:002026-09-28 14:10:21SK하이닉스5m2026-09-28 14:00:00raw1,782,000원1,791,000원1,781,000원1,787,000원30,975
stock-5m2026-09-28 14:00:002026-09-28 14:10:21삼성전자5m2026-09-28 14:00:00raw272,750원274,000원272,500원273,750원195,588
stock-5m2026-09-28 14:00:002026-09-28 14:10:21LG5m2026-09-28 14:00:00raw113,800원114,800원113,800원114,000원5,143
stock-5m2026-09-28 14:00:002026-09-28 14:10:21SK5m2026-09-28 14:00:00raw578,000원582,000원578,000원582,000원1,954
stock-5m2026-09-28 14:00:002026-09-28 14:10:21삼성물산5m2026-09-28 14:00:00raw344,000원346,000원344,000원346,000원5,988
stock-5m2026-09-28 14:00:002026-09-28 14:10:21SK이노베이션5m2026-09-28 14:00:00raw158,500원158,600원158,300원158,500원9,818
stock-5m2026-09-28 14:00:002026-09-28 14:10:21현대모비스5m2026-09-28 14:00:00raw374,500원376,000원374,500원376,000원1,726
stock-5m2026-09-28 14:00:002026-09-28 14:10:21LG에너지솔루션5m2026-09-28 14:00:00raw364,500원365,000원363,500원364,000원2,205
stock-5m2026-09-28 14:00:002026-09-28 14:10:21삼성바이오로직스5m2026-09-28 14:00:00raw1,406,000원1,406,000원1,402,000원1,404,000원999
stock-5m2026-09-28 14:00:002026-09-28 14:10:21신한지주5m2026-09-28 14:00:00raw111,300원111,400원111,100원111,200원11,447
stock-5m2026-09-28 14:00:002026-09-28 14:10:21KB금융5m2026-09-28 14:00:00raw174,300원174,400원174,300원174,300원5,912
stock-5m2026-09-28 14:00:002026-09-28 14:10:21기아5m2026-09-28 14:00:00raw117,600원117,900원117,600원117,800원6,838
stock-5m2026-09-28 14:00:002026-09-28 14:10:21POSCO홀딩스5m2026-09-28 14:00:00raw316,000원317,000원315,500원316,000원1,970
stock-5m2026-09-28 14:00:002026-09-28 14:10:21셀트리온5m2026-09-28 14:00:00raw178,300원178,600원178,300원178,500원2,530
stock-5m2026-09-28 14:00:002026-09-28 14:10:21LG화학5m2026-09-28 14:00:00raw262,500원264,000원262,500원263,500원2,805
stock-5m2026-09-28 14:00:002026-09-28 14:10:21삼성SDI5m2026-09-28 14:00:00raw533,000원535,000원532,000원534,000원2,407
stock-5m2026-09-28 14:00:002026-09-28 14:10:21카카오5m2026-09-28 14:00:00raw34,200원34,250원34,150원34,200원10,960
stock-5m2026-09-28 14:00:002026-09-28 14:10:21NAVER5m2026-09-28 14:00:00raw198,000원198,100원197,900원198,000원5,089
stock-5m2026-09-28 14:00:002026-09-28 14:10:21LG전자5m2026-09-28 14:00:00raw216,000원216,500원215,500원216,000원3,419
stock-5m2026-09-28 14:00:002026-09-28 14:10:21현대자동차5m2026-09-28 14:00:00raw355,500원356,500원355,500원356,000원6,218
stock-5m2026-09-28 14:05:002026-09-28 14:15:17SK하이닉스5m2026-09-28 14:05:00raw1,787,000원1,790,000원1,785,000원1,788,000원21,450
stock-5m2026-09-28 14:05:002026-09-28 14:15:17LG화학5m2026-09-28 14:05:00raw263,500원263,500원262,500원263,000원1,120
stock-5m2026-09-28 14:05:002026-09-28 14:15:17삼성SDI5m2026-09-28 14:05:00raw534,000원534,000원533,000원533,000원1,110
stock-5m2026-09-28 14:05:002026-09-28 14:15:17카카오5m2026-09-28 14:05:00raw34,150원34,200원34,150원34,200원1,637
stock-5m2026-09-28 14:05:002026-09-28 14:15:17NAVER5m2026-09-28 14:05:00raw197,900원198,000원197,800원197,800원3,862
stock-5m2026-09-28 14:05:002026-09-28 14:15:17LG전자5m2026-09-28 14:05:00raw216,000원216,500원215,500원216,000원2,863
stock-5m2026-09-28 14:05:002026-09-28 14:15:17현대자동차5m2026-09-28 14:05:00raw356,000원356,500원356,000원356,000원2,776
stock-5m2026-09-28 14:05:002026-09-28 14:15:17셀트리온5m2026-09-28 14:05:00raw178,400원178,600원178,200원178,300원2,246
stock-5m2026-09-28 14:05:002026-09-28 14:15:17삼성전자5m2026-09-28 14:05:00raw273,750원274,000원273,000원273,500원129,200
stock-5m2026-09-28 14:05:002026-09-28 14:15:17SK텔레콤5m2026-09-28 14:05:00raw88,000원88,100원87,900원88,000원2,491
stock-5m2026-09-28 14:05:002026-09-28 14:15:17케이티5m2026-09-28 14:05:00raw52,800원52,900원52,700원52,700원1,560
stock-5m2026-09-28 14:05:002026-09-28 14:15:17한국전력공사5m2026-09-28 14:05:00raw30,800원30,850원30,800원30,850원6,957
stock-5m2026-09-28 14:05:002026-09-28 14:15:17LG5m2026-09-28 14:05:00raw114,000원114,100원114,000원114,000원243
stock-5m2026-09-28 14:05:002026-09-28 14:15:17SK5m2026-09-28 14:05:00raw581,000원582,000원580,000원580,000원740
72,135건 중 64,351–64,400← 이전1288 / 1443 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬