Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-28 13:45:002026-09-28 14:00:23삼성물산5m2026-09-28 13:45:00raw345,000원345,000원344,500원345,000원2,660
stock-5m2026-09-28 13:45:002026-09-28 14:00:23KB금융5m2026-09-28 13:45:00raw173,900원174,400원173,900원174,400원9,826
stock-5m2026-09-28 13:45:002026-09-28 13:55:18SK텔레콤5m2026-09-28 13:45:00raw88,100원88,100원87,900원88,100원3,823
stock-5m2026-09-28 13:45:002026-09-28 13:55:18케이티5m2026-09-28 13:45:00raw52,800원52,900원52,700원52,700원2,992
stock-5m2026-09-28 13:45:002026-09-28 13:55:18LG5m2026-09-28 13:45:00raw114,000원114,100원113,500원113,800원2,788
stock-5m2026-09-28 13:45:002026-09-28 13:55:18SK5m2026-09-28 13:45:00raw580,000원581,000원579,000원579,000원1,388
stock-5m2026-09-28 13:45:002026-09-28 13:55:18SK이노베이션5m2026-09-28 13:45:00raw157,300원157,800원157,200원157,800원6,099
stock-5m2026-09-28 13:45:002026-09-28 13:55:18현대모비스5m2026-09-28 13:45:00raw376,000원376,000원374,500원375,000원2,351
stock-5m2026-09-28 13:45:002026-09-28 13:55:18LG에너지솔루션5m2026-09-28 13:45:00raw364,500원365,000원363,500원363,500원2,322
stock-5m2026-09-28 13:45:002026-09-28 13:55:18삼성바이오로직스5m2026-09-28 13:45:00raw1,403,000원1,403,000원1,400,000원1,403,000원455
stock-5m2026-09-28 13:45:002026-09-28 13:55:18신한지주5m2026-09-28 13:45:00raw110,900원111,500원110,900원111,500원7,672
stock-5m2026-09-28 13:45:002026-09-28 13:55:18기아5m2026-09-28 13:45:00raw117,800원117,900원117,500원117,700원11,065
stock-5m2026-09-28 13:45:002026-09-28 13:55:18POSCO홀딩스5m2026-09-28 13:45:00raw316,500원316,500원315,000원316,000원1,946
stock-5m2026-09-28 13:45:002026-09-28 13:55:18셀트리온5m2026-09-28 13:45:00raw178,300원178,500원178,200원178,500원1,758
stock-5m2026-09-28 13:45:002026-09-28 13:55:18LG화학5m2026-09-28 13:45:00raw263,500원263,500원262,500원263,000원1,303
stock-5m2026-09-28 13:45:002026-09-28 13:55:18삼성SDI5m2026-09-28 13:45:00raw533,500원534,000원532,000원533,000원1,742
stock-5m2026-09-28 13:45:002026-09-28 13:55:18카카오5m2026-09-28 13:45:00raw34,250원34,300원34,200원34,200원6,369
stock-5m2026-09-28 13:50:002026-09-28 14:00:23삼성전자5m2026-09-28 13:50:00raw272,500원273,000원272,500원272,500원103,344
stock-5m2026-09-28 13:50:002026-09-28 14:00:23SK하이닉스5m2026-09-28 13:50:00raw1,783,000원1,785,000원1,782,000원1,783,000원14,369
stock-5m2026-09-28 13:50:002026-09-28 14:00:23SK텔레콤5m2026-09-28 13:50:00raw88,000원88,100원87,900원87,900원1,924
stock-5m2026-09-28 13:50:002026-09-28 14:00:23케이티5m2026-09-28 13:50:00raw52,700원52,800원52,700원52,700원348
stock-5m2026-09-28 13:50:002026-09-28 14:00:23한국전력공사5m2026-09-28 13:50:00raw30,750원30,800원30,700원30,750원8,983
stock-5m2026-09-28 13:50:002026-09-28 14:00:23현대자동차5m2026-09-28 13:50:00raw355,500원356,500원355,500원356,500원5,066
stock-5m2026-09-28 13:50:002026-09-28 14:00:23LG5m2026-09-28 13:50:00raw113,800원113,900원113,800원113,850원397
stock-5m2026-09-28 13:50:002026-09-28 14:00:23SK5m2026-09-28 13:50:00raw579,000원580,000원578,000원579,000원908
stock-5m2026-09-28 13:50:002026-09-28 14:00:23삼성물산5m2026-09-28 13:50:00raw344,500원345,000원344,000원344,500원6,128
stock-5m2026-09-28 13:50:002026-09-28 14:00:23LG전자5m2026-09-28 13:50:00raw215,500원216,000원215,500원216,000원2,098
stock-5m2026-09-28 13:50:002026-09-28 14:00:23SK이노베이션5m2026-09-28 13:50:00raw157,800원158,000원157,700원158,000원8,709
stock-5m2026-09-28 13:50:002026-09-28 14:00:23현대모비스5m2026-09-28 13:50:00raw375,000원376,000원375,000원375,000원680
stock-5m2026-09-28 13:50:002026-09-28 14:00:23LG에너지솔루션5m2026-09-28 13:50:00raw363,500원364,000원363,500원363,500원1,890
stock-5m2026-09-28 13:50:002026-09-28 14:00:23삼성바이오로직스5m2026-09-28 13:50:00raw1,402,000원1,404,000원1,400,000원1,403,000원1,017
stock-5m2026-09-28 13:50:002026-09-28 14:00:23신한지주5m2026-09-28 13:50:00raw111,400원111,500원111,100원111,100원10,206
stock-5m2026-09-28 13:50:002026-09-28 14:00:23KB금융5m2026-09-28 13:50:00raw174,400원174,500원174,000원174,100원7,863
stock-5m2026-09-28 13:50:002026-09-28 14:00:23NAVER5m2026-09-28 13:50:00raw198,100원198,100원197,800원197,900원7,363
stock-5m2026-09-28 13:50:002026-09-28 14:00:23기아5m2026-09-28 13:50:00raw117,600원117,800원117,600원117,800원3,206
stock-5m2026-09-28 13:50:002026-09-28 14:00:23POSCO홀딩스5m2026-09-28 13:50:00raw315,500원316,000원315,500원316,000원122
stock-5m2026-09-28 13:50:002026-09-28 14:00:23셀트리온5m2026-09-28 13:50:00raw178,400원178,600원178,300원178,400원1,035
stock-5m2026-09-28 13:50:002026-09-28 14:00:23LG화학5m2026-09-28 13:50:00raw263,000원263,000원262,500원263,000원552
stock-5m2026-09-28 13:50:002026-09-28 14:00:23삼성SDI5m2026-09-28 13:50:00raw532,500원533,000원531,500원533,000원1,580
stock-5m2026-09-28 13:50:002026-09-28 14:00:23카카오5m2026-09-28 13:50:00raw34,200원34,250원34,200원34,250원2,284
stock-5m2026-09-28 13:55:002026-09-28 14:05:21셀트리온5m2026-09-28 13:55:00raw178,400원178,500원178,300원178,400원1,504
stock-5m2026-09-28 13:55:002026-09-28 14:05:21SK텔레콤5m2026-09-28 13:55:00raw87,900원88,100원87,900원88,000원1,725
stock-5m2026-09-28 13:55:002026-09-28 14:05:21케이티5m2026-09-28 13:55:00raw52,700원52,800원52,700원52,700원427
stock-5m2026-09-28 13:55:002026-09-28 14:05:21한국전력공사5m2026-09-28 13:55:00raw30,700원30,800원30,700원30,800원10,356
stock-5m2026-09-28 13:55:002026-09-28 14:05:21LG5m2026-09-28 13:55:00raw113,800원113,900원113,800원113,900원528
stock-5m2026-09-28 13:55:002026-09-28 14:05:21SK5m2026-09-28 13:55:00raw578,000원579,000원578,000원579,000원820
stock-5m2026-09-28 13:55:002026-09-28 14:05:21삼성물산5m2026-09-28 13:55:00raw344,000원345,000원344,000원344,000원7,129
stock-5m2026-09-28 13:55:002026-09-28 14:05:21SK이노베이션5m2026-09-28 13:55:00raw158,000원158,500원157,900원158,500원8,461
stock-5m2026-09-28 13:55:002026-09-28 14:05:21현대모비스5m2026-09-28 13:55:00raw375,500원375,500원374,500원374,500원755
stock-5m2026-09-28 13:55:002026-09-28 14:05:21LG에너지솔루션5m2026-09-28 13:55:00raw363,500원364,500원363,000원364,000원2,565
72,135건 중 64,301–64,350← 이전1287 / 1443 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬