Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-28 13:35:002026-09-28 13:50:18카카오5m2026-09-28 13:35:00raw34,250원34,300원34,250원34,250원2,157
stock-5m2026-09-28 13:35:002026-09-28 13:45:19SK텔레콤5m2026-09-28 13:35:00raw88,000원88,200원88,000원88,000원2,429
stock-5m2026-09-28 13:35:002026-09-28 13:45:19케이티5m2026-09-28 13:35:00raw52,800원52,800원52,700원52,800원331
stock-5m2026-09-28 13:35:002026-09-28 13:45:19LG5m2026-09-28 13:35:00raw113,600원113,700원113,600원113,600원382
stock-5m2026-09-28 13:35:002026-09-28 13:45:19SK5m2026-09-28 13:35:00raw580,000원581,000원579,000원579,000원859
stock-5m2026-09-28 13:35:002026-09-28 13:45:19삼성물산5m2026-09-28 13:35:00raw345,500원346,000원344,500원345,000원3,589
stock-5m2026-09-28 13:35:002026-09-28 13:45:19현대모비스5m2026-09-28 13:35:00raw376,000원376,500원375,500원376,000원1,740
stock-5m2026-09-28 13:35:002026-09-28 13:45:19LG에너지솔루션5m2026-09-28 13:35:00raw366,500원366,500원365,000원365,000원2,545
stock-5m2026-09-28 13:35:002026-09-28 13:45:19삼성바이오로직스5m2026-09-28 13:35:00raw1,392,000원1,393,000원1,391,000원1,392,000원291
stock-5m2026-09-28 13:35:002026-09-28 13:45:19신한지주5m2026-09-28 13:35:00raw111,200원111,200원110,900원110,900원5,263
stock-5m2026-09-28 13:35:002026-09-28 13:45:19KB금융5m2026-09-28 13:35:00raw174,000원174,100원173,700원173,900원10,568
stock-5m2026-09-28 13:35:002026-09-28 13:45:19기아5m2026-09-28 13:35:00raw117,800원118,000원117,800원117,900원2,809
stock-5m2026-09-28 13:35:002026-09-28 13:45:19POSCO홀딩스5m2026-09-28 13:35:00raw316,500원316,500원316,000원316,000원225
stock-5m2026-09-28 13:35:002026-09-28 13:45:19셀트리온5m2026-09-28 13:35:00raw178,300원178,400원178,200원178,200원1,092
stock-5m2026-09-28 13:35:002026-09-28 13:45:19LG화학5m2026-09-28 13:35:00raw264,000원264,000원263,500원264,000원673
stock-5m2026-09-28 13:35:002026-09-28 13:45:19삼성SDI5m2026-09-28 13:35:00raw535,000원535,000원534,000원534,500원1,793
stock-5m2026-09-28 13:35:002026-09-28 13:45:19NAVER5m2026-09-28 13:35:00raw198,100원198,200원198,000원198,100원2,221
stock-5m2026-09-28 13:35:002026-09-28 13:45:19LG전자5m2026-09-28 13:35:00raw216,000원216,500원216,000원216,500원3,035
stock-5m2026-09-28 13:35:002026-09-28 13:45:19현대자동차5m2026-09-28 13:35:00raw356,000원357,000원356,000원356,500원5,478
stock-5m2026-09-28 13:35:002026-09-28 13:45:18SK하이닉스5m2026-09-28 13:35:00raw1,790,000원1,791,500원1,784,000원1,785,000원20,317
stock-5m2026-09-28 13:35:002026-09-28 13:45:18삼성전자5m2026-09-28 13:35:00raw274,000원274,000원273,000원273,250원174,784
stock-5m2026-09-28 13:40:002026-09-28 13:50:17삼성전자5m2026-09-28 13:40:00raw273,250원273,500원273,000원273,250원74,694
stock-5m2026-09-28 13:40:002026-09-28 13:50:17SK하이닉스5m2026-09-28 13:40:00raw1,785,000원1,787,000원1,782,000원1,786,000원20,633
stock-5m2026-09-28 13:40:002026-09-28 13:50:18삼성물산5m2026-09-28 13:40:00raw344,500원345,000원344,500원344,500원3,377
stock-5m2026-09-28 13:40:002026-09-28 13:55:18기아5m2026-09-28 13:40:00raw117,800원117,900원117,800원117,800원3,782
stock-5m2026-09-28 13:40:002026-09-28 13:55:18케이티5m2026-09-28 13:40:00raw52,700원52,800원52,700원52,700원1,261
stock-5m2026-09-28 13:40:002026-09-28 13:50:18SK텔레콤5m2026-09-28 13:40:00raw88,000원88,200원88,000원88,050원1,838
stock-5m2026-09-28 13:40:002026-09-28 13:50:18한국전력공사5m2026-09-28 13:40:00raw30,750원30,800원30,750원30,800원4,363
stock-5m2026-09-28 13:40:002026-09-28 13:50:18LG5m2026-09-28 13:40:00raw113,600원114,700원113,600원114,000원5,533
stock-5m2026-09-28 13:40:002026-09-28 13:50:18SK5m2026-09-28 13:40:00raw579,000원581,000원579,000원581,000원1,698
stock-5m2026-09-28 13:40:002026-09-28 13:50:18현대자동차5m2026-09-28 13:40:00raw356,000원356,500원356,000원356,000원1,936
stock-5m2026-09-28 13:40:002026-09-28 13:50:18LG전자5m2026-09-28 13:40:00raw216,500원216,500원216,000원216,500원2,060
stock-5m2026-09-28 13:40:002026-09-28 13:50:18NAVER5m2026-09-28 13:40:00raw198,000원198,100원198,000원198,100원1,665
stock-5m2026-09-28 13:40:002026-09-28 13:50:18카카오5m2026-09-28 13:40:00raw34,250원34,300원34,250원34,250원1,983
stock-5m2026-09-28 13:40:002026-09-28 13:50:18삼성SDI5m2026-09-28 13:40:00raw534,500원535,000원533,000원534,000원1,124
stock-5m2026-09-28 13:40:002026-09-28 13:50:18LG화학5m2026-09-28 13:40:00raw263,500원264,000원263,000원263,500원2,177
stock-5m2026-09-28 13:40:002026-09-28 13:50:18셀트리온5m2026-09-28 13:40:00raw178,200원178,400원178,200원178,300원2,313
stock-5m2026-09-28 13:40:002026-09-28 13:50:18POSCO홀딩스5m2026-09-28 13:40:00raw316,500원316,500원316,000원316,000원160
stock-5m2026-09-28 13:40:002026-09-28 13:50:18KB금융5m2026-09-28 13:40:00raw173,900원174,000원173,900원174,000원1,908
stock-5m2026-09-28 13:40:002026-09-28 13:50:18신한지주5m2026-09-28 13:40:00raw111,000원111,000원110,900원110,900원3,544
stock-5m2026-09-28 13:40:002026-09-28 13:50:18삼성바이오로직스5m2026-09-28 13:40:00raw1,391,000원1,404,000원1,390,000원1,399,000원2,109
stock-5m2026-09-28 13:40:002026-09-28 13:50:18LG에너지솔루션5m2026-09-28 13:40:00raw365,000원365,500원364,500원365,000원1,833
stock-5m2026-09-28 13:40:002026-09-28 13:50:18현대모비스5m2026-09-28 13:40:00raw375,500원376,000원375,500원375,500원268
stock-5m2026-09-28 13:40:002026-09-28 13:50:18SK이노베이션5m2026-09-28 13:40:00raw157,400원157,500원157,300원157,400원5,252
stock-5m2026-09-28 13:45:002026-09-28 13:55:18NAVER5m2026-09-28 13:45:00raw198,100원198,200원198,000원198,100원4,923
stock-5m2026-09-28 13:45:002026-09-28 13:55:18LG전자5m2026-09-28 13:45:00raw216,500원216,500원215,500원216,000원7,603
stock-5m2026-09-28 13:45:002026-09-28 13:55:18현대자동차5m2026-09-28 13:45:00raw356,000원356,500원355,500원356,000원3,060
stock-5m2026-09-28 13:45:002026-09-28 13:55:18SK하이닉스5m2026-09-28 13:45:00raw1,786,000원1,787,000원1,781,000원1,783,000원15,632
stock-5m2026-09-28 13:45:002026-09-28 13:55:18삼성전자5m2026-09-28 13:45:00raw273,250원273,500원272,500원272,500원169,165
stock-5m2026-09-28 13:45:002026-09-28 14:00:23한국전력공사5m2026-09-28 13:45:00raw30,750원30,800원30,750원30,800원6,381
72,135건 중 64,251–64,300← 이전1286 / 1443 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬