Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-28 13:20:002026-09-28 13:30:18삼성전자5m2026-09-28 13:20:00raw273,000원274,000원273,000원273,500원168,148
stock-5m2026-09-28 13:20:002026-09-28 13:30:18LG전자5m2026-09-28 13:20:00raw216,500원217,000원216,000원216,500원4,758
stock-5m2026-09-28 13:25:002026-09-28 13:35:18셀트리온5m2026-09-28 13:25:00raw178,300원178,500원178,200원178,300원1,166
stock-5m2026-09-28 13:25:002026-09-28 13:35:18SK텔레콤5m2026-09-28 13:25:00raw88,200원88,300원88,000원88,200원4,405
stock-5m2026-09-28 13:25:002026-09-28 13:35:18케이티5m2026-09-28 13:25:00raw52,700원52,800원52,700원52,700원1,924
stock-5m2026-09-28 13:25:002026-09-28 13:35:18한국전력공사5m2026-09-28 13:25:00raw30,800원30,850원30,750원30,750원7,872
stock-5m2026-09-28 13:25:002026-09-28 13:35:18SK5m2026-09-28 13:25:00raw582,000원584,000원582,000원584,000원923
stock-5m2026-09-28 13:25:002026-09-28 13:35:18삼성물산5m2026-09-28 13:25:00raw347,000원347,000원346,000원346,500원3,533
stock-5m2026-09-28 13:25:002026-09-28 13:35:18SK이노베이션5m2026-09-28 13:25:00raw157,400원157,500원157,100원157,400원4,354
stock-5m2026-09-28 13:25:002026-09-28 13:35:18현대모비스5m2026-09-28 13:25:00raw376,000원376,500원375,500원376,000원581
stock-5m2026-09-28 13:25:002026-09-28 13:35:18LG에너지솔루션5m2026-09-28 13:25:00raw365,000원366,500원364,500원366,500원7,154
stock-5m2026-09-28 13:25:002026-09-28 13:35:18신한지주5m2026-09-28 13:25:00raw111,300원111,400원110,900원110,900원16,502
stock-5m2026-09-28 13:25:002026-09-28 13:35:18KB금융5m2026-09-28 13:25:00raw174,200원174,300원174,000원174,000원5,584
stock-5m2026-09-28 13:25:002026-09-28 13:35:18기아5m2026-09-28 13:25:00raw117,900원118,100원117,900원117,900원8,274
stock-5m2026-09-28 13:25:002026-09-28 13:35:18POSCO홀딩스5m2026-09-28 13:25:00raw317,000원317,500원316,000원316,500원1,218
stock-5m2026-09-28 13:25:002026-09-28 13:35:18LG화학5m2026-09-28 13:25:00raw263,500원264,000원263,000원264,000원2,247
stock-5m2026-09-28 13:25:002026-09-28 13:35:17삼성SDI5m2026-09-28 13:25:00raw533,000원534,000원532,000원533,000원4,112
stock-5m2026-09-28 13:25:002026-09-28 13:35:17카카오5m2026-09-28 13:25:00raw34,300원34,300원34,250원34,250원1,195
stock-5m2026-09-28 13:25:002026-09-28 13:35:17NAVER5m2026-09-28 13:25:00raw198,100원198,300원198,100원198,200원3,346
stock-5m2026-09-28 13:25:002026-09-28 13:35:17LG전자5m2026-09-28 13:25:00raw216,500원216,500원215,500원216,000원3,120
stock-5m2026-09-28 13:25:002026-09-28 13:35:17현대자동차5m2026-09-28 13:25:00raw356,500원357,000원356,000원357,000원5,054
stock-5m2026-09-28 13:25:002026-09-28 13:35:17SK하이닉스5m2026-09-28 13:25:00raw1,787,500원1,792,000원1,786,000원1,790,500원19,728
stock-5m2026-09-28 13:25:002026-09-28 13:35:17삼성전자5m2026-09-28 13:25:00raw273,500원274,000원273,000원273,750원201,384
stock-5m2026-09-28 13:25:002026-09-28 13:40:19삼성바이오로직스5m2026-09-28 13:25:00raw1,393,000원1,393,000원1,391,000원1,391,000원398
stock-5m2026-09-28 13:25:002026-09-28 13:45:19LG5m2026-09-28 13:25:00raw113,700원113,700원113,600원113,600원167
stock-5m2026-09-28 13:30:002026-09-28 13:40:19현대자동차5m2026-09-28 13:30:00raw356,500원357,000원356,000원356,000원2,266
stock-5m2026-09-28 13:30:002026-09-28 13:40:19삼성전자5m2026-09-28 13:30:00raw273,750원274,000원273,000원274,000원162,786
stock-5m2026-09-28 13:30:002026-09-28 13:40:19SK하이닉스5m2026-09-28 13:30:00raw1,790,000원1,791,000원1,787,000원1,790,000원17,068
stock-5m2026-09-28 13:30:002026-09-28 13:40:19셀트리온5m2026-09-28 13:30:00raw178,400원178,400원178,300원178,400원988
stock-5m2026-09-28 13:30:002026-09-28 13:40:19POSCO홀딩스5m2026-09-28 13:30:00raw316,000원316,500원316,000원316,000원303
stock-5m2026-09-28 13:30:002026-09-28 13:45:19LG5m2026-09-28 13:30:00raw113,700원113,700원113,600원113,700원376
stock-5m2026-09-28 13:30:002026-09-28 13:40:19KB금융5m2026-09-28 13:30:00raw174,000원174,100원173,900원174,000원2,696
stock-5m2026-09-28 13:30:002026-09-28 13:40:19신한지주5m2026-09-28 13:30:00raw110,900원111,200원110,900원111,200원7,388
stock-5m2026-09-28 13:30:002026-09-28 13:40:19NAVER5m2026-09-28 13:30:00raw198,200원198,200원198,000원198,100원5,470
stock-5m2026-09-28 13:30:002026-09-28 13:40:19LG전자5m2026-09-28 13:30:00raw216,000원216,500원215,500원216,500원4,017
stock-5m2026-09-28 13:30:002026-09-28 13:40:19삼성바이오로직스5m2026-09-28 13:30:00raw1,391,000원1,393,000원1,391,000원1,391,000원360
stock-5m2026-09-28 13:30:002026-09-28 13:40:19LG에너지솔루션5m2026-09-28 13:30:00raw366,500원366,500원365,500원366,500원2,598
stock-5m2026-09-28 13:30:002026-09-28 13:40:19현대모비스5m2026-09-28 13:30:00raw376,500원376,500원376,000원376,000원428
stock-5m2026-09-28 13:30:002026-09-28 13:40:19SK이노베이션5m2026-09-28 13:30:00raw157,400원157,500원157,200원157,500원3,925
stock-5m2026-09-28 13:30:002026-09-28 13:40:19삼성물산5m2026-09-28 13:30:00raw346,500원346,500원345,500원346,000원3,516
stock-5m2026-09-28 13:30:002026-09-28 13:40:19SK5m2026-09-28 13:30:00raw584,000원584,000원580,000원580,000원1,379
stock-5m2026-09-28 13:30:002026-09-28 13:40:19한국전력공사5m2026-09-28 13:30:00raw30,800원30,800원30,700원30,750원11,482
stock-5m2026-09-28 13:30:002026-09-28 13:40:19케이티5m2026-09-28 13:30:00raw52,700원52,800원52,700원52,700원1,299
stock-5m2026-09-28 13:30:002026-09-28 13:40:19SK텔레콤5m2026-09-28 13:30:00raw88,100원88,200원88,000원88,000원2,037
stock-5m2026-09-28 13:30:002026-09-28 13:45:19기아5m2026-09-28 13:30:00raw118,000원118,000원117,800원117,800원5,569
stock-5m2026-09-28 13:30:002026-09-28 13:40:19카카오5m2026-09-28 13:30:00raw34,300원34,300원34,200원34,200원6,882
stock-5m2026-09-28 13:30:002026-09-28 13:40:19LG화학5m2026-09-28 13:30:00raw263,750원264,000원263,500원264,000원2,506
stock-5m2026-09-28 13:30:002026-09-28 13:40:19삼성SDI5m2026-09-28 13:30:00raw534,000원535,000원533,000원535,000원2,938
stock-5m2026-09-28 13:35:002026-09-28 13:45:19한국전력공사5m2026-09-28 13:35:00raw30,750원30,800원30,700원30,750원7,393
stock-5m2026-09-28 13:35:002026-09-28 13:50:18SK이노베이션5m2026-09-28 13:35:00raw157,500원157,500원157,200원157,400원4,526
72,135건 중 64,201–64,250← 이전1285 / 1443 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬