Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-28 13:10:002026-09-28 13:20:21NAVER5m2026-09-28 13:10:00raw198,200원198,400원198,100원198,200원2,542
stock-5m2026-09-28 13:10:002026-09-28 13:20:21LG전자5m2026-09-28 13:10:00raw216,000원216,500원215,500원216,500원4,244
stock-5m2026-09-28 13:10:002026-09-28 13:20:21현대자동차5m2026-09-28 13:10:00raw356,000원357,000원355,500원357,000원5,242
stock-5m2026-09-28 13:10:002026-09-28 13:25:21셀트리온5m2026-09-28 13:10:00raw178,200원178,300원178,100원178,200원1,505
stock-5m2026-09-28 13:10:002026-09-28 13:20:21SK텔레콤5m2026-09-28 13:10:00raw87,800원88,000원87,700원88,000원2,455
stock-5m2026-09-28 13:10:002026-09-28 13:20:21SK하이닉스5m2026-09-28 13:10:00raw1,775,000원1,783,000원1,775,000원1,782,000원22,567
stock-5m2026-09-28 13:15:002026-09-28 13:25:22신한지주5m2026-09-28 13:15:00raw111,600원111,600원111,200원111,300원12,951
stock-5m2026-09-28 13:15:002026-09-28 13:25:22케이티5m2026-09-28 13:15:00raw52,700원52,800원52,700원52,700원337
stock-5m2026-09-28 13:15:002026-09-28 13:25:22한국전력공사5m2026-09-28 13:15:00raw30,800원30,850원30,750원30,750원7,421
stock-5m2026-09-28 13:15:002026-09-28 13:25:22LG5m2026-09-28 13:15:00raw113,800원113,800원113,300원113,300원757
stock-5m2026-09-28 13:15:002026-09-28 13:25:22SK5m2026-09-28 13:15:00raw578,000원582,000원578,000원581,000원920
stock-5m2026-09-28 13:15:002026-09-28 13:25:22삼성물산5m2026-09-28 13:15:00raw346,000원346,000원345,000원346,000원3,004
stock-5m2026-09-28 13:15:002026-09-28 13:25:22SK이노베이션5m2026-09-28 13:15:00raw157,000원157,200원156,700원156,900원5,127
stock-5m2026-09-28 13:15:002026-09-28 13:25:22현대모비스5m2026-09-28 13:15:00raw376,000원376,500원375,500원375,500원1,573
stock-5m2026-09-28 13:15:002026-09-28 13:25:22LG에너지솔루션5m2026-09-28 13:15:00raw362,500원363,000원362,000원363,000원1,122
stock-5m2026-09-28 13:15:002026-09-28 13:25:22삼성바이오로직스5m2026-09-28 13:15:00raw1,391,000원1,392,000원1,390,000원1,390,000원278
stock-5m2026-09-28 13:15:002026-09-28 13:25:22KB금융5m2026-09-28 13:15:00raw174,300원174,300원174,100원174,100원3,566
stock-5m2026-09-28 13:15:002026-09-28 13:25:22기아5m2026-09-28 13:15:00raw118,200원118,200원117,800원117,800원7,503
stock-5m2026-09-28 13:15:002026-09-28 13:25:22POSCO홀딩스5m2026-09-28 13:15:00raw316,000원316,500원315,500원316,000원322
stock-5m2026-09-28 13:15:002026-09-28 13:25:22셀트리온5m2026-09-28 13:15:00raw178,300원178,300원178,100원178,200원865
stock-5m2026-09-28 13:15:002026-09-28 13:25:21LG화학5m2026-09-28 13:15:00raw263,000원263,000원262,500원263,000원1,978
stock-5m2026-09-28 13:15:002026-09-28 13:25:21삼성SDI5m2026-09-28 13:15:00raw531,500원532,000원531,000원532,000원1,641
stock-5m2026-09-28 13:15:002026-09-28 13:25:21카카오5m2026-09-28 13:15:00raw34,300원34,300원34,200원34,250원4,107
stock-5m2026-09-28 13:15:002026-09-28 13:25:21NAVER5m2026-09-28 13:15:00raw198,200원198,300원198,000원198,100원3,321
stock-5m2026-09-28 13:15:002026-09-28 13:25:21LG전자5m2026-09-28 13:15:00raw216,500원216,500원216,000원216,500원2,283
stock-5m2026-09-28 13:15:002026-09-28 13:25:21현대자동차5m2026-09-28 13:15:00raw356,500원357,000원355,500원356,500원3,562
stock-5m2026-09-28 13:15:002026-09-28 13:25:21삼성전자5m2026-09-28 13:15:00raw273,000원273,500원272,500원273,000원133,861
stock-5m2026-09-28 13:15:002026-09-28 13:25:21SK하이닉스5m2026-09-28 13:15:00raw1,783,000원1,786,000원1,780,000원1,785,000원25,063
stock-5m2026-09-28 13:15:002026-09-28 13:25:22SK텔레콤5m2026-09-28 13:15:00raw88,000원88,000원87,900원87,900원1,848
stock-5m2026-09-28 13:20:002026-09-28 13:35:18기아5m2026-09-28 13:20:00raw117,900원118,000원117,800원118,000원4,103
stock-5m2026-09-28 13:20:002026-09-28 13:30:18SK하이닉스5m2026-09-28 13:20:00raw1,785,000원1,790,000원1,784,000원1,787,500원22,194
stock-5m2026-09-28 13:20:002026-09-28 13:30:18현대자동차5m2026-09-28 13:20:00raw356,000원356,500원355,500원356,000원3,540
stock-5m2026-09-28 13:20:002026-09-28 13:30:18SK텔레콤5m2026-09-28 13:20:00raw88,000원88,200원87,900원88,200원4,661
stock-5m2026-09-28 13:20:002026-09-28 13:30:18케이티5m2026-09-28 13:20:00raw52,800원52,800원52,700원52,700원1,403
stock-5m2026-09-28 13:20:002026-09-28 13:30:18한국전력공사5m2026-09-28 13:20:00raw30,750원30,850원30,750원30,800원11,817
stock-5m2026-09-28 13:20:002026-09-28 13:30:18LG5m2026-09-28 13:20:00raw113,300원113,700원113,200원113,600원1,268
stock-5m2026-09-28 13:20:002026-09-28 13:30:18SK5m2026-09-28 13:20:00raw581,000원583,000원581,000원582,000원1,366
stock-5m2026-09-28 13:20:002026-09-28 13:30:18NAVER5m2026-09-28 13:20:00raw198,100원198,200원198,000원198,100원3,161
stock-5m2026-09-28 13:20:002026-09-28 13:30:18삼성물산5m2026-09-28 13:20:00raw345,500원347,000원345,500원346,750원3,289
stock-5m2026-09-28 13:20:002026-09-28 13:30:18SK이노베이션5m2026-09-28 13:20:00raw156,900원157,400원156,800원157,400원3,664
stock-5m2026-09-28 13:20:002026-09-28 13:30:18현대모비스5m2026-09-28 13:20:00raw375,500원376,500원375,500원376,000원1,073
stock-5m2026-09-28 13:20:002026-09-28 13:30:18LG에너지솔루션5m2026-09-28 13:20:00raw363,000원365,000원362,500원365,000원5,253
stock-5m2026-09-28 13:20:002026-09-28 13:30:18삼성바이오로직스5m2026-09-28 13:20:00raw1,391,000원1,393,000원1,390,000원1,393,000원319
stock-5m2026-09-28 13:20:002026-09-28 13:30:18신한지주5m2026-09-28 13:20:00raw111,200원111,300원111,200원111,200원4,323
stock-5m2026-09-28 13:20:002026-09-28 13:30:18KB금융5m2026-09-28 13:20:00raw174,100원174,200원174,000원174,100원5,527
stock-5m2026-09-28 13:20:002026-09-28 13:30:18POSCO홀딩스5m2026-09-28 13:20:00raw316,000원317,500원315,500원317,500원2,969
stock-5m2026-09-28 13:20:002026-09-28 13:30:18셀트리온5m2026-09-28 13:20:00raw178,100원178,500원178,100원178,300원1,254
stock-5m2026-09-28 13:20:002026-09-28 13:30:18LG화학5m2026-09-28 13:20:00raw263,000원264,000원262,500원263,500원2,825
stock-5m2026-09-28 13:20:002026-09-28 13:30:18삼성SDI5m2026-09-28 13:20:00raw532,000원533,000원530,000원532,000원3,271
stock-5m2026-09-28 13:20:002026-09-28 13:30:18카카오5m2026-09-28 13:20:00raw34,250원34,300원34,200원34,300원4,036
72,135건 중 64,151–64,200← 이전1284 / 1443 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬