Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-28 13:00:002026-09-28 13:10:21삼성SDI5m2026-09-28 13:00:00raw532,000원532,000원530,000원532,000원1,333
stock-5m2026-09-28 13:00:002026-09-28 13:10:21LG화학5m2026-09-28 13:00:00raw263,000원263,500원262,500원263,500원2,506
stock-5m2026-09-28 13:00:002026-09-28 13:10:21KB금융5m2026-09-28 13:00:00raw173,700원174,000원173,600원173,900원8,305
stock-5m2026-09-28 13:00:002026-09-28 13:10:21기아5m2026-09-28 13:00:00raw117,850원117,900원117,700원117,800원6,591
stock-5m2026-09-28 13:00:002026-09-28 13:10:21POSCO홀딩스5m2026-09-28 13:00:00raw315,000원316,000원315,000원316,000원581
stock-5m2026-09-28 13:00:002026-09-28 13:10:21셀트리온5m2026-09-28 13:00:00raw178,200원178,300원178,100원178,200원882
stock-5m2026-09-28 13:00:002026-09-28 13:10:21카카오5m2026-09-28 13:00:00raw34,250원34,300원34,200원34,250원2,652
stock-5m2026-09-28 13:00:002026-09-28 13:10:21현대모비스5m2026-09-28 13:00:00raw376,000원376,000원375,000원375,000원1,445
stock-5m2026-09-28 13:00:002026-09-28 13:10:21LG에너지솔루션5m2026-09-28 13:00:00raw362,500원364,000원362,000원363,000원4,484
stock-5m2026-09-28 13:00:002026-09-28 13:10:21삼성바이오로직스5m2026-09-28 13:00:00raw1,391,000원1,392,000원1,391,000원1,391,000원167
stock-5m2026-09-28 13:05:002026-09-28 13:15:17삼성전자5m2026-09-28 13:05:00raw272,000원272,000원271,500원271,500원104,024
stock-5m2026-09-28 13:05:002026-09-28 13:15:17SK하이닉스5m2026-09-28 13:05:00raw1,776,000원1,776,000원1,773,000원1,775,000원17,513
stock-5m2026-09-28 13:05:002026-09-28 13:15:17현대자동차5m2026-09-28 13:05:00raw356,000원356,500원355,500원356,000원2,933
stock-5m2026-09-28 13:05:002026-09-28 13:15:17LG전자5m2026-09-28 13:05:00raw216,000원216,500원215,500원215,500원2,745
stock-5m2026-09-28 13:05:002026-09-28 13:15:17NAVER5m2026-09-28 13:05:00raw198,300원198,300원198,100원198,100원2,147
stock-5m2026-09-28 13:05:002026-09-28 13:15:17카카오5m2026-09-28 13:05:00raw34,250원34,300원34,150원34,200원5,452
stock-5m2026-09-28 13:05:002026-09-28 13:15:17LG화학5m2026-09-28 13:05:00raw263,000원263,000원262,000원262,000원1,215
stock-5m2026-09-28 13:05:002026-09-28 13:15:17셀트리온5m2026-09-28 13:05:00raw178,300원178,300원178,100원178,100원1,580
stock-5m2026-09-28 13:05:002026-09-28 13:15:17POSCO홀딩스5m2026-09-28 13:05:00raw315,500원316,000원315,000원315,000원330
stock-5m2026-09-28 13:05:002026-09-28 13:15:17기아5m2026-09-28 13:05:00raw117,800원117,900원117,800원117,800원2,507
stock-5m2026-09-28 13:05:002026-09-28 13:15:17KB금융5m2026-09-28 13:05:00raw173,900원174,000원173,500원173,800원6,664
stock-5m2026-09-28 13:05:002026-09-28 13:15:17신한지주5m2026-09-28 13:05:00raw111,200원111,500원111,200원111,400원7,783
stock-5m2026-09-28 13:05:002026-09-28 13:15:17삼성바이오로직스5m2026-09-28 13:05:00raw1,392,000원1,392,000원1,387,000원1,390,000원349
stock-5m2026-09-28 13:05:002026-09-28 13:15:17LG에너지솔루션5m2026-09-28 13:05:00raw363,000원363,000원361,500원361,500원1,660
stock-5m2026-09-28 13:05:002026-09-28 13:15:17현대모비스5m2026-09-28 13:05:00raw375,000원375,500원374,500원374,500원1,602
stock-5m2026-09-28 13:05:002026-09-28 13:15:17SK이노베이션5m2026-09-28 13:05:00raw156,900원156,900원156,500원156,500원3,320
stock-5m2026-09-28 13:05:002026-09-28 13:15:17삼성물산5m2026-09-28 13:05:00raw344,500원344,500원344,000원344,500원2,157
stock-5m2026-09-28 13:05:002026-09-28 13:15:17SK5m2026-09-28 13:05:00raw573,000원574,000원573,000원574,000원659
stock-5m2026-09-28 13:05:002026-09-28 13:15:17LG5m2026-09-28 13:05:00raw113,500원113,600원113,300원113,300원1,173
stock-5m2026-09-28 13:05:002026-09-28 13:15:17한국전력공사5m2026-09-28 13:05:00raw30,750원30,800원30,750원30,750원5,331
stock-5m2026-09-28 13:05:002026-09-28 13:15:17케이티5m2026-09-28 13:05:00raw52,800원52,800원52,700원52,700원1,859
stock-5m2026-09-28 13:05:002026-09-28 13:15:17SK텔레콤5m2026-09-28 13:05:00raw87,900원87,900원87,700원87,800원1,835
stock-5m2026-09-28 13:05:002026-09-28 13:20:21삼성SDI5m2026-09-28 13:05:00raw531,000원532,000원529,000원530,500원1,468
stock-5m2026-09-28 13:10:002026-09-28 13:20:21케이티5m2026-09-28 13:10:00raw52,800원52,800원52,700원52,700원514
stock-5m2026-09-28 13:10:002026-09-28 13:20:21LG5m2026-09-28 13:10:00raw113,300원114,100원113,300원113,800원3,653
stock-5m2026-09-28 13:10:002026-09-28 13:20:21한국전력공사5m2026-09-28 13:10:00raw30,800원30,850원30,750원30,750원8,458
stock-5m2026-09-28 13:10:002026-09-28 13:20:21삼성전자5m2026-09-28 13:10:00raw271,750원273,000원271,500원273,000원192,396
stock-5m2026-09-28 13:10:002026-09-28 13:20:21SK5m2026-09-28 13:10:00raw574,000원580,000원573,000원579,000원3,146
stock-5m2026-09-28 13:10:002026-09-28 13:20:21삼성물산5m2026-09-28 13:10:00raw344,500원346,000원344,000원346,000원5,218
stock-5m2026-09-28 13:10:002026-09-28 13:20:21SK이노베이션5m2026-09-28 13:10:00raw156,600원157,000원156,500원156,950원3,144
stock-5m2026-09-28 13:10:002026-09-28 13:20:21현대모비스5m2026-09-28 13:10:00raw375,000원376,500원374,500원376,000원2,223
stock-5m2026-09-28 13:10:002026-09-28 13:20:21LG에너지솔루션5m2026-09-28 13:10:00raw362,000원363,500원361,500원362,500원2,980
stock-5m2026-09-28 13:10:002026-09-28 13:20:21삼성바이오로직스5m2026-09-28 13:10:00raw1,390,000원1,391,000원1,389,000원1,390,000원131
stock-5m2026-09-28 13:10:002026-09-28 13:20:21신한지주5m2026-09-28 13:10:00raw111,400원111,600원111,400원111,600원3,971
stock-5m2026-09-28 13:10:002026-09-28 13:20:21KB금융5m2026-09-28 13:10:00raw173,800원174,400원173,800원174,300원8,811
stock-5m2026-09-28 13:10:002026-09-28 13:20:21기아5m2026-09-28 13:10:00raw117,800원118,400원117,800원118,200원14,880
stock-5m2026-09-28 13:10:002026-09-28 13:20:21POSCO홀딩스5m2026-09-28 13:10:00raw315,000원316,000원315,000원316,000원1,057
stock-5m2026-09-28 13:10:002026-09-28 13:20:21LG화학5m2026-09-28 13:10:00raw262,500원263,000원262,000원263,000원1,554
stock-5m2026-09-28 13:10:002026-09-28 13:20:21삼성SDI5m2026-09-28 13:10:00raw531,000원532,000원530,000원532,000원1,655
stock-5m2026-09-28 13:10:002026-09-28 13:20:21카카오5m2026-09-28 13:10:00raw34,250원34,300원34,200원34,250원4,626
72,135건 중 64,101–64,150← 이전1283 / 1443 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬