Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-28 12:50:002026-09-28 13:00:23LG에너지솔루션5m2026-09-28 12:50:00raw362,500원362,500원362,000원362,000원720
stock-5m2026-09-28 12:50:002026-09-28 13:00:23삼성바이오로직스5m2026-09-28 12:50:00raw1,392,000원1,392,000원1,391,000원1,391,000원162
stock-5m2026-09-28 12:50:002026-09-28 13:00:23신한지주5m2026-09-28 12:50:00raw111,600원111,600원111,500원111,600원13,611
stock-5m2026-09-28 12:50:002026-09-28 13:00:23KB금융5m2026-09-28 12:50:00raw174,600원174,600원174,100원174,200원4,371
stock-5m2026-09-28 12:50:002026-09-28 13:00:23기아5m2026-09-28 12:50:00raw118,000원118,200원117,800원118,100원6,989
stock-5m2026-09-28 12:50:002026-09-28 13:00:23POSCO홀딩스5m2026-09-28 12:50:00raw316,500원316,500원315,500원316,000원1,103
stock-5m2026-09-28 12:50:002026-09-28 13:00:23셀트리온5m2026-09-28 12:50:00raw178,500원178,700원178,500원178,600원547
stock-5m2026-09-28 12:50:002026-09-28 13:00:23삼성SDI5m2026-09-28 12:50:00raw532,000원532,000원530,000원531,000원1,214
stock-5m2026-09-28 12:50:002026-09-28 13:00:23카카오5m2026-09-28 12:50:00raw34,250원34,300원34,200원34,250원7,421
stock-5m2026-09-28 12:50:002026-09-28 13:00:23NAVER5m2026-09-28 12:50:00raw198,700원198,700원198,400원198,600원5,174
stock-5m2026-09-28 12:50:002026-09-28 13:00:23LG전자5m2026-09-28 12:50:00raw216,500원217,000원216,000원217,000원2,049
stock-5m2026-09-28 12:50:002026-09-28 13:00:23현대자동차5m2026-09-28 12:50:00raw357,500원357,500원356,500원356,500원2,049
stock-5m2026-09-28 12:50:002026-09-28 13:00:23SK하이닉스5m2026-09-28 12:50:00raw1,783,000원1,784,500원1,781,000원1,782,000원17,389
stock-5m2026-09-28 12:50:002026-09-28 13:00:23삼성전자5m2026-09-28 12:50:00raw273,000원273,500원272,500원272,500원142,069
stock-5m2026-09-28 12:55:002026-09-28 13:05:18SK텔레콤5m2026-09-28 12:55:00raw87,800원87,900원87,800원87,800원3,019
stock-5m2026-09-28 12:55:002026-09-28 13:05:18SK이노베이션5m2026-09-28 12:55:00raw157,100원157,200원156,900원157,100원3,136
stock-5m2026-09-28 12:55:002026-09-28 13:10:21케이티5m2026-09-28 12:55:00raw52,700원52,800원52,700원52,700원239
stock-5m2026-09-28 12:55:002026-09-28 13:05:18삼성전자5m2026-09-28 12:55:00raw272,500원273,000원271,500원272,000원226,972
stock-5m2026-09-28 12:55:002026-09-28 13:05:18SK하이닉스5m2026-09-28 12:55:00raw1,782,000원1,783,000원1,775,000원1,778,000원14,963
stock-5m2026-09-28 12:55:002026-09-28 13:05:18현대자동차5m2026-09-28 12:55:00raw356,500원357,500원356,000원356,500원5,159
stock-5m2026-09-28 12:55:002026-09-28 13:05:18LG전자5m2026-09-28 12:55:00raw217,000원217,000원216,000원216,000원5,803
stock-5m2026-09-28 12:55:002026-09-28 13:05:18NAVER5m2026-09-28 12:55:00raw198,500원198,600원198,100원198,200원2,723
stock-5m2026-09-28 12:55:002026-09-28 13:05:18카카오5m2026-09-28 12:55:00raw34,200원34,350원34,200원34,200원24,011
stock-5m2026-09-28 12:55:002026-09-28 13:05:18삼성SDI5m2026-09-28 12:55:00raw531,000원532,000원530,000원531,000원1,743
stock-5m2026-09-28 12:55:002026-09-28 13:05:18LG화학5m2026-09-28 12:55:00raw262,500원263,000원262,500원262,500원696
stock-5m2026-09-28 12:55:002026-09-28 13:05:18셀트리온5m2026-09-28 12:55:00raw178,500원178,600원178,100원178,100원1,976
stock-5m2026-09-28 12:55:002026-09-28 13:05:18POSCO홀딩스5m2026-09-28 12:55:00raw316,000원316,500원315,500원316,000원622
stock-5m2026-09-28 12:55:002026-09-28 13:05:18기아5m2026-09-28 12:55:00raw118,100원118,200원117,800원117,800원7,225
stock-5m2026-09-28 12:55:002026-09-28 13:05:18KB금융5m2026-09-28 12:55:00raw174,200원174,200원173,700원173,700원5,174
stock-5m2026-09-28 12:55:002026-09-28 13:05:18삼성바이오로직스5m2026-09-28 12:55:00raw1,391,000원1,391,000원1,390,000원1,391,000원440
stock-5m2026-09-28 12:55:002026-09-28 13:05:18LG에너지솔루션5m2026-09-28 12:55:00raw362,000원362,500원362,000원362,000원1,249
stock-5m2026-09-28 12:55:002026-09-28 13:05:18삼성물산5m2026-09-28 12:55:00raw345,750원346,000원344,500원344,500원3,540
stock-5m2026-09-28 12:55:002026-09-28 13:05:18SK5m2026-09-28 12:55:00raw574,000원575,000원573,000원573,000원1,927
stock-5m2026-09-28 12:55:002026-09-28 13:05:18LG5m2026-09-28 12:55:00raw113,900원114,000원113,500원113,600원2,784
stock-5m2026-09-28 12:55:002026-09-28 13:05:18현대모비스5m2026-09-28 12:55:00raw376,000원376,500원375,500원375,500원1,194
stock-5m2026-09-28 12:55:002026-09-28 13:05:18한국전력공사5m2026-09-28 12:55:00raw30,750원30,800원30,700원30,750원6,323
stock-5m2026-09-28 12:55:002026-09-28 13:10:21신한지주5m2026-09-28 12:55:00raw111,600원111,600원111,200원111,200원17,436
stock-5m2026-09-28 13:00:002026-09-28 13:10:21신한지주5m2026-09-28 13:00:00raw111,200원111,300원111,200원111,200원10,245
stock-5m2026-09-28 13:00:002026-09-28 13:10:21LG전자5m2026-09-28 13:00:00raw216,000원216,500원216,000원216,000원4,072
stock-5m2026-09-28 13:00:002026-09-28 13:10:21SK텔레콤5m2026-09-28 13:00:00raw87,900원87,900원87,700원87,900원2,682
stock-5m2026-09-28 13:00:002026-09-28 13:10:21케이티5m2026-09-28 13:00:00raw52,800원52,800원52,700원52,800원1,142
stock-5m2026-09-28 13:00:002026-09-28 13:10:21현대자동차5m2026-09-28 13:00:00raw356,500원356,500원356,000원356,000원1,065
stock-5m2026-09-28 13:00:002026-09-28 13:10:21한국전력공사5m2026-09-28 13:00:00raw30,750원30,800원30,700원30,750원6,320
stock-5m2026-09-28 13:00:002026-09-28 13:10:21LG5m2026-09-28 13:00:00raw113,600원113,600원113,500원113,500원67
stock-5m2026-09-28 13:00:002026-09-28 13:10:21SK5m2026-09-28 13:00:00raw574,000원574,000원573,000원573,000원375
stock-5m2026-09-28 13:00:002026-09-28 13:10:21삼성물산5m2026-09-28 13:00:00raw344,500원345,000원344,000원344,000원2,016
stock-5m2026-09-28 13:00:002026-09-28 13:10:21SK이노베이션5m2026-09-28 13:00:00raw157,100원157,100원156,700원156,900원5,600
stock-5m2026-09-28 13:00:002026-09-28 13:15:17NAVER5m2026-09-28 13:00:00raw198,200원198,300원198,100원198,300원2,054
stock-5m2026-09-28 13:00:002026-09-28 13:10:21SK하이닉스5m2026-09-28 13:00:00raw1,777,000원1,779,000원1,773,000원1,775,500원19,991
stock-5m2026-09-28 13:00:002026-09-28 13:10:21삼성전자5m2026-09-28 13:00:00raw271,750원272,000원271,500원271,500원121,483
72,135건 중 64,051–64,100← 이전1282 / 1443 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬