Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-28 12:40:002026-09-28 12:50:19현대자동차5m2026-09-28 12:40:00raw357,000원357,000원356,500원356,500원2,235
stock-5m2026-09-28 12:40:002026-09-28 12:50:19LG전자5m2026-09-28 12:40:00raw217,000원217,000원216,000원216,750원3,561
stock-5m2026-09-28 12:40:002026-09-28 12:50:19NAVER5m2026-09-28 12:40:00raw198,800원198,800원198,500원198,600원1,807
stock-5m2026-09-28 12:40:002026-09-28 12:50:19카카오5m2026-09-28 12:40:00raw34,250원34,250원34,200원34,250원1,029
stock-5m2026-09-28 12:40:002026-09-28 12:50:19셀트리온5m2026-09-28 12:40:00raw178,500원178,600원178,500원178,600원543
stock-5m2026-09-28 12:40:002026-09-28 12:50:19POSCO홀딩스5m2026-09-28 12:40:00raw316,500원316,500원315,500원316,500원944
stock-5m2026-09-28 12:40:002026-09-28 12:50:19기아5m2026-09-28 12:40:00raw117,600원117,900원117,600원117,700원7,028
stock-5m2026-09-28 12:40:002026-09-28 12:50:19KB금융5m2026-09-28 12:40:00raw174,600원174,700원174,400원174,600원3,582
stock-5m2026-09-28 12:40:002026-09-28 12:50:19신한지주5m2026-09-28 12:40:00raw111,600원111,700원111,500원111,600원7,086
stock-5m2026-09-28 12:40:002026-09-28 12:50:19삼성바이오로직스5m2026-09-28 12:40:00raw1,392,000원1,392,000원1,388,000원1,391,000원157
stock-5m2026-09-28 12:40:002026-09-28 12:50:19LG에너지솔루션5m2026-09-28 12:40:00raw362,500원362,500원361,500원362,000원1,322
stock-5m2026-09-28 12:40:002026-09-28 12:50:19현대모비스5m2026-09-28 12:40:00raw376,500원376,500원375,500원376,000원675
stock-5m2026-09-28 12:40:002026-09-28 12:50:19삼성물산5m2026-09-28 12:40:00raw344,500원345,000원344,000원345,000원2,912
stock-5m2026-09-28 12:40:002026-09-28 12:50:19SK5m2026-09-28 12:40:00raw573,000원574,000원572,000원573,000원1,880
stock-5m2026-09-28 12:40:002026-09-28 12:50:19LG5m2026-09-28 12:40:00raw114,000원114,000원113,900원114,000원114
stock-5m2026-09-28 12:40:002026-09-28 12:50:19한국전력공사5m2026-09-28 12:40:00raw30,800원30,850원30,750원30,800원14,455
stock-5m2026-09-28 12:40:002026-09-28 12:50:19케이티5m2026-09-28 12:40:00raw52,800원52,800원52,750원52,800원132
stock-5m2026-09-28 12:40:002026-09-28 12:50:19SK텔레콤5m2026-09-28 12:40:00raw87,850원88,000원87,800원88,000원1,954
stock-5m2026-09-28 12:45:002026-09-28 12:55:19POSCO홀딩스5m2026-09-28 12:45:00raw316,500원317,000원316,000원316,000원1,457
stock-5m2026-09-28 12:45:002026-09-28 12:55:19기아5m2026-09-28 12:45:00raw117,800원118,000원117,700원118,000원9,154
stock-5m2026-09-28 12:45:002026-09-28 12:55:19KB금융5m2026-09-28 12:45:00raw174,600원174,700원174,500원174,600원4,424
stock-5m2026-09-28 12:45:002026-09-28 12:55:19신한지주5m2026-09-28 12:45:00raw111,600원111,600원111,500원111,500원1,552
stock-5m2026-09-28 12:45:002026-09-28 12:55:19삼성바이오로직스5m2026-09-28 12:45:00raw1,391,000원1,392,000원1,391,000원1,392,000원108
stock-5m2026-09-28 12:45:002026-09-28 12:55:19LG에너지솔루션5m2026-09-28 12:45:00raw362,000원362,500원362,000원362,500원1,056
stock-5m2026-09-28 12:45:002026-09-28 12:55:19현대모비스5m2026-09-28 12:45:00raw376,000원377,000원375,500원376,500원690
stock-5m2026-09-28 12:45:002026-09-28 12:55:19SK이노베이션5m2026-09-28 12:45:00raw157,600원157,800원157,000원157,100원6,119
stock-5m2026-09-28 12:45:002026-09-28 12:55:19삼성물산5m2026-09-28 12:45:00raw344,500원346,000원344,000원346,000원2,749
stock-5m2026-09-28 12:45:002026-09-28 12:55:19SK5m2026-09-28 12:45:00raw573,000원575,000원573,000원575,000원726
stock-5m2026-09-28 12:45:002026-09-28 12:55:19LG5m2026-09-28 12:45:00raw114,000원114,000원113,900원114,000원201
stock-5m2026-09-28 12:45:002026-09-28 12:55:19한국전력공사5m2026-09-28 12:45:00raw30,825원30,850원30,800원30,850원6,805
stock-5m2026-09-28 12:45:002026-09-28 12:55:19케이티5m2026-09-28 12:45:00raw52,750원52,800원52,700원52,750원1,011
stock-5m2026-09-28 12:45:002026-09-28 12:55:19SK텔레콤5m2026-09-28 12:45:00raw88,000원88,000원87,800원87,800원1,680
stock-5m2026-09-28 12:45:002026-09-28 12:55:19현대자동차5m2026-09-28 12:45:00raw356,500원358,000원356,500원357,000원11,386
stock-5m2026-09-28 12:45:002026-09-28 12:55:19삼성전자5m2026-09-28 12:45:00raw271,750원273,000원271,500원273,000원167,485
stock-5m2026-09-28 12:45:002026-09-28 12:55:19SK하이닉스5m2026-09-28 12:45:00raw1,778,000원1,783,000원1,777,000원1,782,000원16,747
stock-5m2026-09-28 12:45:002026-09-28 12:55:19LG전자5m2026-09-28 12:45:00raw216,750원217,000원216,000원216,500원4,016
stock-5m2026-09-28 12:45:002026-09-28 12:55:19NAVER5m2026-09-28 12:45:00raw198,500원198,700원198,500원198,700원2,350
stock-5m2026-09-28 12:45:002026-09-28 12:55:19카카오5m2026-09-28 12:45:00raw34,200원34,300원34,200원34,250원9,885
stock-5m2026-09-28 12:45:002026-09-28 12:55:19삼성SDI5m2026-09-28 12:45:00raw530,500원533,000원530,500원532,000원4,684
stock-5m2026-09-28 12:45:002026-09-28 12:55:19LG화학5m2026-09-28 12:45:00raw262,500원263,500원262,500원262,500원2,512
stock-5m2026-09-28 12:45:002026-09-28 12:55:19셀트리온5m2026-09-28 12:45:00raw178,600원178,700원178,500원178,700원925
stock-5m2026-09-28 12:50:002026-09-28 13:00:23LG화학5m2026-09-28 12:50:00raw262,500원263,000원262,000원263,000원1,277
stock-5m2026-09-28 12:50:002026-09-28 13:00:23SK텔레콤5m2026-09-28 12:50:00raw87,900원87,900원87,800원87,800원1,572
stock-5m2026-09-28 12:50:002026-09-28 13:00:23케이티5m2026-09-28 12:50:00raw52,800원52,800원52,700원52,700원1,020
stock-5m2026-09-28 12:50:002026-09-28 13:00:23한국전력공사5m2026-09-28 12:50:00raw30,850원30,850원30,750원30,750원9,195
stock-5m2026-09-28 12:50:002026-09-28 13:00:23LG5m2026-09-28 12:50:00raw113,900원114,000원113,900원113,900원172
stock-5m2026-09-28 12:50:002026-09-28 13:00:23SK5m2026-09-28 12:50:00raw575,000원575,000원574,000원574,000원518
stock-5m2026-09-28 12:50:002026-09-28 13:00:23삼성물산5m2026-09-28 12:50:00raw345,750원346,000원345,000원345,750원2,226
stock-5m2026-09-28 12:50:002026-09-28 13:00:23SK이노베이션5m2026-09-28 12:50:00raw157,200원157,300원156,800원157,200원4,352
stock-5m2026-09-28 12:50:002026-09-28 13:00:23현대모비스5m2026-09-28 12:50:00raw376,500원376,500원375,500원376,000원1,641
72,135건 중 64,001–64,050← 이전1281 / 1443 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬