Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-28 12:30:002026-09-28 12:40:19삼성전자5m2026-09-28 12:30:00raw272,000원272,500원271,500원271,750원149,753
stock-5m2026-09-28 12:30:002026-09-28 12:40:19SK하이닉스5m2026-09-28 12:30:00raw1,776,000원1,777,500원1,773,000원1,774,000원18,492
stock-5m2026-09-28 12:30:002026-09-28 12:40:19현대자동차5m2026-09-28 12:30:00raw357,000원357,000원356,500원356,500원2,083
stock-5m2026-09-28 12:30:002026-09-28 12:40:19NAVER5m2026-09-28 12:30:00raw198,700원198,700원198,500원198,700원2,465
stock-5m2026-09-28 12:30:002026-09-28 12:40:19카카오5m2026-09-28 12:30:00raw34,250원34,300원34,200원34,250원2,670
stock-5m2026-09-28 12:30:002026-09-28 12:40:19LG화학5m2026-09-28 12:30:00raw261,500원262,000원261,500원262,000원535
stock-5m2026-09-28 12:30:002026-09-28 12:40:19셀트리온5m2026-09-28 12:30:00raw178,500원178,700원178,500원178,600원1,111
stock-5m2026-09-28 12:30:002026-09-28 12:40:19POSCO홀딩스5m2026-09-28 12:30:00raw315,500원316,500원315,000원315,000원632
stock-5m2026-09-28 12:30:002026-09-28 12:40:19기아5m2026-09-28 12:30:00raw117,700원117,800원117,600원117,700원4,927
stock-5m2026-09-28 12:30:002026-09-28 12:40:19KB금융5m2026-09-28 12:30:00raw174,200원174,500원174,100원174,400원3,782
stock-5m2026-09-28 12:30:002026-09-28 12:40:19신한지주5m2026-09-28 12:30:00raw111,400원111,600원111,300원111,600원3,168
stock-5m2026-09-28 12:30:002026-09-28 12:40:19삼성바이오로직스5m2026-09-28 12:30:00raw1,392,000원1,392,000원1,391,000원1,392,000원128
stock-5m2026-09-28 12:30:002026-09-28 12:40:19LG에너지솔루션5m2026-09-28 12:30:00raw362,000원362,000원361,500원362,000원749
stock-5m2026-09-28 12:30:002026-09-28 12:40:19현대모비스5m2026-09-28 12:30:00raw376,500원376,500원375,500원376,000원953
stock-5m2026-09-28 12:30:002026-09-28 12:40:19SK이노베이션5m2026-09-28 12:30:00raw157,000원157,400원156,900원157,200원3,772
stock-5m2026-09-28 12:30:002026-09-28 12:40:19삼성물산5m2026-09-28 12:30:00raw345,000원345,000원344,500원344,500원1,949
stock-5m2026-09-28 12:30:002026-09-28 12:40:19SK5m2026-09-28 12:30:00raw573,000원573,000원572,000원572,000원451
stock-5m2026-09-28 12:30:002026-09-28 12:40:19LG5m2026-09-28 12:30:00raw113,500원113,700원113,500원113,700원239
stock-5m2026-09-28 12:30:002026-09-28 12:40:19한국전력공사5m2026-09-28 12:30:00raw30,800원30,800원30,700원30,800원7,802
stock-5m2026-09-28 12:30:002026-09-28 12:40:19케이티5m2026-09-28 12:30:00raw52,700원52,800원52,700원52,800원1,577
stock-5m2026-09-28 12:30:002026-09-28 12:40:19SK텔레콤5m2026-09-28 12:30:00raw87,700원87,800원87,700원87,800원978
stock-5m2026-09-28 12:30:002026-09-28 12:45:21삼성SDI5m2026-09-28 12:30:00raw531,000원532,000원530,000원531,000원1,108
stock-5m2026-09-28 12:35:002026-09-28 12:45:21한국전력공사5m2026-09-28 12:35:00raw30,800원30,800원30,750원30,800원4,460
stock-5m2026-09-28 12:35:002026-09-28 12:45:21LG5m2026-09-28 12:35:00raw113,700원114,100원113,700원114,000원1,429
stock-5m2026-09-28 12:35:002026-09-28 12:45:21SK5m2026-09-28 12:35:00raw572,000원573,000원572,000원572,000원518
stock-5m2026-09-28 12:35:002026-09-28 12:45:21삼성물산5m2026-09-28 12:35:00raw344,500원345,000원344,000원344,500원3,688
stock-5m2026-09-28 12:35:002026-09-28 12:45:21SK이노베이션5m2026-09-28 12:35:00raw157,300원157,500원157,200원157,400원3,850
stock-5m2026-09-28 12:35:002026-09-28 12:45:21삼성SDI5m2026-09-28 12:35:00raw531,000원532,000원530,000원531,000원847
stock-5m2026-09-28 12:35:002026-09-28 12:45:21현대모비스5m2026-09-28 12:35:00raw376,000원376,500원375,500원376,000원497
stock-5m2026-09-28 12:35:002026-09-28 12:45:21LG에너지솔루션5m2026-09-28 12:35:00raw362,000원362,500원361,500원362,500원922
stock-5m2026-09-28 12:35:002026-09-28 12:45:21삼성바이오로직스5m2026-09-28 12:35:00raw1,391,000원1,392,000원1,387,000원1,387,000원535
stock-5m2026-09-28 12:35:002026-09-28 12:45:21신한지주5m2026-09-28 12:35:00raw111,600원111,600원111,500원111,600원1,545
stock-5m2026-09-28 12:35:002026-09-28 12:45:21KB금융5m2026-09-28 12:35:00raw174,400원174,600원174,300원174,600원5,795
stock-5m2026-09-28 12:35:002026-09-28 12:45:21기아5m2026-09-28 12:35:00raw117,600원117,800원117,500원117,700원5,177
stock-5m2026-09-28 12:35:002026-09-28 12:45:21POSCO홀딩스5m2026-09-28 12:35:00raw316,000원316,500원316,000원316,000원906
stock-5m2026-09-28 12:35:002026-09-28 12:45:21셀트리온5m2026-09-28 12:35:00raw178,500원178,600원178,500원178,500원754
stock-5m2026-09-28 12:35:002026-09-28 12:45:21LG화학5m2026-09-28 12:35:00raw262,000원263,000원261,500원262,000원3,105
stock-5m2026-09-28 12:35:002026-09-28 12:45:21카카오5m2026-09-28 12:35:00raw34,250원34,300원34,200원34,250원4,380
stock-5m2026-09-28 12:35:002026-09-28 12:45:21NAVER5m2026-09-28 12:35:00raw198,700원198,900원198,600원198,700원3,733
stock-5m2026-09-28 12:35:002026-09-28 12:45:21SK텔레콤5m2026-09-28 12:35:00raw87,800원87,900원87,700원87,800원1,733
stock-5m2026-09-28 12:35:002026-09-28 12:45:21삼성전자5m2026-09-28 12:35:00raw272,000원272,000원271,500원272,000원81,962
stock-5m2026-09-28 12:35:002026-09-28 12:45:21케이티5m2026-09-28 12:35:00raw52,800원52,800원52,700원52,700원175
stock-5m2026-09-28 12:35:002026-09-28 12:45:21SK하이닉스5m2026-09-28 12:35:00raw1,774,000원1,776,000원1,772,000원1,776,000원13,389
stock-5m2026-09-28 12:35:002026-09-28 12:45:21현대자동차5m2026-09-28 12:35:00raw356,500원357,000원356,500원356,500원1,843
stock-5m2026-09-28 12:35:002026-09-28 12:45:21LG전자5m2026-09-28 12:35:00raw217,000원217,000원216,000원216,500원5,824
stock-5m2026-09-28 12:40:002026-09-28 12:50:19SK이노베이션5m2026-09-28 12:40:00raw157,400원157,700원157,300원157,600원5,672
stock-5m2026-09-28 12:40:002026-09-28 12:55:19LG화학5m2026-09-28 12:40:00raw262,500원262,500원262,000원262,500원1,421
stock-5m2026-09-28 12:40:002026-09-28 12:55:19삼성SDI5m2026-09-28 12:40:00raw530,500원531,000원530,000원530,500원808
stock-5m2026-09-28 12:40:002026-09-28 12:50:19삼성전자5m2026-09-28 12:40:00raw272,000원272,000원271,500원272,000원107,413
stock-5m2026-09-28 12:40:002026-09-28 12:50:19SK하이닉스5m2026-09-28 12:40:00raw1,776,000원1,778,000원1,773,000원1,777,000원15,953
72,135건 중 63,951–64,000← 이전1280 / 1443 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬