Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↑가격 기준시가고가저가종가거래량
stock-5m2026-09-28 12:15:002026-09-28 12:25:23SK텔레콤5m2026-09-28 12:15:00raw87,900원87,900원87,700원87,700원945
stock-5m2026-09-28 12:15:002026-09-28 12:25:23SK5m2026-09-28 12:15:00raw573,000원574,000원573,000원573,000원726
stock-5m2026-09-28 12:15:002026-09-28 12:25:23삼성물산5m2026-09-28 12:15:00raw345,000원345,500원344,500원345,000원1,605
stock-5m2026-09-28 12:20:002026-09-28 12:30:19NAVER5m2026-09-28 12:20:00raw198,600원198,700원198,600원198,600원1,988
stock-5m2026-09-28 12:20:002026-09-28 12:30:19기아5m2026-09-28 12:20:00raw117,500원117,700원117,400원117,500원4,730
stock-5m2026-09-28 12:20:002026-09-28 12:30:19POSCO홀딩스5m2026-09-28 12:20:00raw315,000원315,500원314,500원315,500원853
stock-5m2026-09-28 12:20:002026-09-28 12:30:19LG전자5m2026-09-28 12:20:00raw217,000원217,500원216,500원217,000원7,285
stock-5m2026-09-28 12:20:002026-09-28 12:30:19셀트리온5m2026-09-28 12:20:00raw178,400원178,500원178,200원178,500원1,202
stock-5m2026-09-28 12:20:002026-09-28 12:30:20LG5m2026-09-28 12:20:00raw113,400원113,700원113,400원113,600원1,038
stock-5m2026-09-28 12:20:002026-09-28 12:30:19LG화학5m2026-09-28 12:20:00raw261,000원261,500원260,500원261,500원618
stock-5m2026-09-28 12:20:002026-09-28 12:30:19삼성SDI5m2026-09-28 12:20:00raw530,000원532,000원529,000원531,000원1,456
stock-5m2026-09-28 12:20:002026-09-28 12:30:19카카오5m2026-09-28 12:20:00raw34,225원34,300원34,150원34,250원9,501
stock-5m2026-09-28 12:20:002026-09-28 12:30:19신한지주5m2026-09-28 12:20:00raw111,300원111,300원111,200원111,300원796
stock-5m2026-09-28 12:20:002026-09-28 12:30:19삼성전자5m2026-09-28 12:20:00raw272,000원272,500원271,500원272,250원135,646
stock-5m2026-09-28 12:20:002026-09-28 12:30:19SK하이닉스5m2026-09-28 12:20:00raw1,779,000원1,783,000원1,779,000원1,780,000원21,438
stock-5m2026-09-28 12:20:002026-09-28 12:30:20SK5m2026-09-28 12:20:00raw574,000원574,000원573,000원573,000원564
stock-5m2026-09-28 12:20:002026-09-28 12:30:20한국전력공사5m2026-09-28 12:20:00raw30,750원30,800원30,700원30,800원8,159
stock-5m2026-09-28 12:20:002026-09-28 12:30:19삼성물산5m2026-09-28 12:20:00raw344,750원345,500원344,500원345,000원3,173
stock-5m2026-09-28 12:20:002026-09-28 12:30:20케이티5m2026-09-28 12:20:00raw52,800원52,800원52,700원52,700원166
stock-5m2026-09-28 12:20:002026-09-28 12:35:26KB금융5m2026-09-28 12:20:00raw174,100원174,300원174,000원174,100원4,055
stock-5m2026-09-28 12:20:002026-09-28 12:35:26삼성바이오로직스5m2026-09-28 12:20:00raw1,392,000원1,392,000원1,391,000원1,391,000원356
stock-5m2026-09-28 12:20:002026-09-28 12:30:19SK이노베이션5m2026-09-28 12:20:00raw156,700원157,000원156,700원156,900원2,398
stock-5m2026-09-28 12:20:002026-09-28 12:30:20SK텔레콤5m2026-09-28 12:20:00raw87,700원87,800원87,600원87,700원2,522
stock-5m2026-09-28 12:20:002026-09-28 12:30:19현대자동차5m2026-09-28 12:20:00raw356,000원356,000원355,500원355,500원2,035
stock-5m2026-09-28 12:20:002026-09-28 12:30:19현대모비스5m2026-09-28 12:20:00raw376,000원376,500원375,000원376,000원1,979
stock-5m2026-09-28 12:20:002026-09-28 12:30:19LG에너지솔루션5m2026-09-28 12:20:00raw360,000원361,000원359,500원361,000원1,126
stock-5m2026-09-28 12:25:002026-09-28 12:35:26삼성전자5m2026-09-28 12:25:00raw272,250원272,500원272,000원272,250원146,914
stock-5m2026-09-28 12:25:002026-09-28 12:35:26신한지주5m2026-09-28 12:25:00raw111,300원111,400원111,200원111,400원9,345
stock-5m2026-09-28 12:25:002026-09-28 12:35:26카카오5m2026-09-28 12:25:00raw34,300원34,300원34,200원34,300원3,712
stock-5m2026-09-28 12:25:002026-09-28 12:35:26삼성바이오로직스5m2026-09-28 12:25:00raw1,391,000원1,392,000원1,391,000원1,392,000원124
stock-5m2026-09-28 12:25:002026-09-28 12:35:26LG에너지솔루션5m2026-09-28 12:25:00raw361,000원362,500원360,500원362,000원1,915
stock-5m2026-09-28 12:25:002026-09-28 12:35:26삼성SDI5m2026-09-28 12:25:00raw530,000원532,000원529,000원532,000원1,619
stock-5m2026-09-28 12:25:002026-09-28 12:35:26LG화학5m2026-09-28 12:25:00raw261,500원262,000원261,000원261,500원1,868
stock-5m2026-09-28 12:25:002026-09-28 12:35:26셀트리온5m2026-09-28 12:25:00raw178,500원178,600원178,400원178,600원693
stock-5m2026-09-28 12:25:002026-09-28 12:35:26POSCO홀딩스5m2026-09-28 12:25:00raw315,500원316,000원315,000원316,000원620
stock-5m2026-09-28 12:25:002026-09-28 12:35:26기아5m2026-09-28 12:25:00raw117,500원117,800원117,400원117,700원13,200
stock-5m2026-09-28 12:25:002026-09-28 12:35:26NAVER5m2026-09-28 12:25:00raw198,600원198,700원198,500원198,700원3,008
stock-5m2026-09-28 12:25:002026-09-28 12:35:26KB금융5m2026-09-28 12:25:00raw174,200원174,300원174,000원174,200원4,783
stock-5m2026-09-28 12:25:002026-09-28 12:35:26삼성물산5m2026-09-28 12:25:00raw345,000원345,500원344,500원345,000원2,983
stock-5m2026-09-28 12:25:002026-09-28 12:35:26SK5m2026-09-28 12:25:00raw573,000원574,000원572,000원573,000원1,390
stock-5m2026-09-28 12:25:002026-09-28 12:35:26LG전자5m2026-09-28 12:25:00raw217,000원217,500원216,500원216,500원4,923
stock-5m2026-09-28 12:25:002026-09-28 12:35:26LG5m2026-09-28 12:25:00raw113,500원114,100원113,500원113,600원2,093
stock-5m2026-09-28 12:25:002026-09-28 12:35:26한국전력공사5m2026-09-28 12:25:00raw30,800원30,800원30,700원30,800원5,883
stock-5m2026-09-28 12:25:002026-09-28 12:35:26케이티5m2026-09-28 12:25:00raw52,700원52,800원52,700원52,700원226
stock-5m2026-09-28 12:25:002026-09-28 12:35:26SK텔레콤5m2026-09-28 12:25:00raw87,700원87,900원87,600원87,800원2,825
stock-5m2026-09-28 12:25:002026-09-28 12:35:26SK이노베이션5m2026-09-28 12:25:00raw156,900원157,000원156,700원157,000원6,220
stock-5m2026-09-28 12:25:002026-09-28 12:35:26현대모비스5m2026-09-28 12:25:00raw376,500원376,500원375,000원376,000원2,251
stock-5m2026-09-28 12:25:002026-09-28 12:35:26현대자동차5m2026-09-28 12:25:00raw355,500원357,000원355,500원356,500원7,763
stock-5m2026-09-28 12:25:002026-09-28 12:35:26SK하이닉스5m2026-09-28 12:25:00raw1,780,000원1,780,000원1,775,000원1,776,000원18,131
stock-5m2026-09-28 12:30:002026-09-28 12:40:19LG전자5m2026-09-28 12:30:00raw216,500원217,000원216,500원216,500원1,453
72,135건 중 63,901–63,950← 이전1279 / 1443 쪽다음 →

market_bars · 컬럼 20개 · tsStart asc 정렬